58672 中移瑞银七十牛Ｆ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 83.550 | 0 | 110,000 | 0.110 | ||||
| 06/03/2025 | 0.220 | 82.200 | 0 | 110,000 | 0.110 | ||||
| 05/03/2025 | 0.211 | 81.250 | 0 | 110,000 | 0.110 | ||||
| 04/03/2025 | 0.197 | 79.500 | 0 | 110,000 | 0.110 | ||||
| 03/03/2025 | 0.193 | 78.800 | 0 | 110,000 | 0.110 | ||||
| 28/02/2025 | 0.194 | 79.000 | 100,000 | 110,000 | 0.110 | 100,000 | 0.197 | ||
| 27/02/2025 | 0.194 | 78.750 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.194 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.205 | 80.150 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.221 | 81.100 | 105,000 | 10,000 | 0.010 | 105,000 | 0.235 | ||
| 21/02/2025 | 0.227 | 82.500 | 250,000 | 115,000 | 0.110 | 125,000 | 0.215 | ||
| 20/02/2025 | 0.206 | 80.100 | 1,055,000 | 240,000 | 0.240 | 735,000 | 0.204 | 320,000 | 0.195 |
| 19/02/2025 | 0.214 | 80.750 | 170,000 | 655,000 | 0.660 | 170,000 | 0.216 | ||
| 18/02/2025 | 0.211 | 80.500 | 710,000 | 825,000 | 0.830 | 310,000 | 0.207 | ||
| 17/02/2025 | 0.210 | 80.250 | 400,000 | 515,000 | 0.520 | 400,000 | 0.209 | ||
| 14/02/2025 | 0.202 | 79.900 | 0 | 115,000 | 0.110 | ||||
| 13/02/2025 | 0.187 | 78.000 | 0 | 115,000 | 0.110 | ||||
| 12/02/2025 | 0.185 | 77.900 | 0 | 115,000 | 0.110 | ||||
| 11/02/2025 | 0.177 | 77.050 | 0 | 115,000 | 0.110 | ||||
| 10/02/2025 | 0.176 | 77.150 | 0 | 115,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |