58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 54.600 | 0 | 22,010,000 | 22.010 | ||||
| 06/03/2025 | 0.340 | 56.300 | 35,000 | 22,010,000 | 22.010 | 20,000 | 0.339 | ||
| 05/03/2025 | 0.320 | 54.950 | 10,000 | 22,030,000 | 22.030 | ||||
| 04/03/2025 | 0.295 | 51.550 | 5,000 | 22,030,000 | 22.030 | ||||
| 03/03/2025 | 0.290 | 51.400 | 2,075,000 | 22,030,000 | 22.030 | 500,000 | 0.280 | ||
| 28/02/2025 | 0.310 | 53.600 | 735,000 | 22,530,000 | 22.530 | 20,000 | 0.315 | ||
| 27/02/2025 | 0.355 | 57.800 | 60,000 | 22,550,000 | 22.550 | 50,000 | 0.355 | ||
| 26/02/2025 | 0.355 | 57.400 | 180,000 | 22,600,000 | 22.600 | ||||
| 25/02/2025 | 0.320 | 54.200 | 140,000 | 22,600,000 | 22.600 | ||||
| 24/02/2025 | 0.325 | 55.000 | 1,555,000 | 22,600,000 | 22.600 | ||||
| 21/02/2025 | 0.315 | 54.200 | 340,000 | 22,600,000 | 22.600 | ||||
| 20/02/2025 | 0.285 | 50.250 | 900,000 | 22,600,000 | 22.600 | ||||
| 19/02/2025 | 0.295 | 51.800 | 2,345,000 | 22,600,000 | 22.600 | ||||
| 18/02/2025 | 0.255 | 47.800 | 570,000 | 22,600,000 | 22.600 | ||||
| 17/02/2025 | 0.255 | 47.500 | 1,035,000 | 22,600,000 | 22.600 | ||||
| 14/02/2025 | 0.234 | 45.550 | 5,405,000 | 22,600,000 | 22.600 | 1,360,000 | 0.234 | ||
| 13/02/2025 | 0.242 | 46.000 | 3,170,000 | 23,960,000 | 23.960 | 1,525,000 | 0.248 | ||
| 12/02/2025 | 0.260 | 47.950 | 8,245,000 | 25,485,000 | 25.490 | 30,000 | 0.239 | ||
| 11/02/2025 | 0.238 | 45.300 | 2,930,000 | 25,515,000 | 25.520 | ||||
| 10/02/2025 | 0.255 | 47.800 | 2,635,000 | 25,515,000 | 25.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |