58612 小米法兴五甲牛Ｄ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 54.350 | 0 | 310,000 | 0.155 | ||||
| 06/03/2025 | 0.310 | 54.900 | 172,000 | 310,000 | 0.155 | 122,000 | 0.314 | ||
| 05/03/2025 | 0.295 | 54.200 | 50,000 | 432,000 | 0.216 | ||||
| 04/03/2025 | 0.275 | 50.550 | 200,000 | 432,000 | 0.216 | 100,000 | 0.275 | ||
| 03/03/2025 | 0.275 | 50.950 | 10,000 | 532,000 | 0.266 | 10,000 | 0.275 | ||
| 28/02/2025 | 0.280 | 51.850 | 6,000 | 542,000 | 0.271 | 6,000 | 0.280 | ||
| 27/02/2025 | 0.300 | 53.100 | 52,000 | 548,000 | 0.274 | 30,000 | 0.340 | 22,000 | 0.300 |
| 26/02/2025 | 0.320 | 56.300 | 18,000 | 556,000 | 0.278 | 4,000 | 0.300 | 14,000 | 0.319 |
| 25/02/2025 | 0.290 | 53.200 | 72,000 | 546,000 | 0.273 | 72,000 | 0.288 | ||
| 24/02/2025 | 0.285 | 51.600 | 2,000 | 618,000 | 0.309 | 2,000 | 0.285 | ||
| 21/02/2025 | 0.275 | 51.700 | 18,000 | 616,000 | 0.308 | 18,000 | 0.272 | ||
| 20/02/2025 | 0.250 | 49.150 | 0 | 634,000 | 0.317 | ||||
| 19/02/2025 | 0.250 | 49.450 | 50,000 | 634,000 | 0.317 | 50,000 | 0.250 | ||
| 18/02/2025 | 0.241 | 48.400 | 34,000 | 684,000 | 0.342 | 10,000 | 0.238 | 24,000 | 0.239 |
| 17/02/2025 | 0.212 | 45.150 | 34,000 | 670,000 | 0.335 | 30,000 | 0.208 | 4,000 | 0.211 |
| 14/02/2025 | 0.202 | 44.700 | 10,000 | 696,000 | 0.348 | ||||
| 13/02/2025 | 0.177 | 41.650 | 588,000 | 696,000 | 0.348 | 466,000 | 0.196 | ||
| 12/02/2025 | 0.200 | 44.100 | 5,252,000 | 1,162,000 | 0.581 | 4,258,000 | 0.194 | ||
| 11/02/2025 | 0.184 | 42.550 | 322,000 | 5,420,000 | 2.710 | 8,000 | 0.192 | ||
| 10/02/2025 | 0.196 | 43.750 | 4,082,000 | 5,428,000 | 2.714 | 3,824,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |