58607 恒指摩通六乙熊Ｓ (R 熊证)
按盘价 
0.171 -0.024 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.195 | 17,660.020 | 150,000 | 260,000 | 0.130 | 150,000 | 0.202 | ||
| 16/09/2024 | 0.220 | 17,422.120 | 1,040,000 | 110,000 | 0.055 | 940,000 | 0.223 | 100,000 | 0.224 |
| 13/09/2024 | 0.222 | 17,369.090 | 310,000 | 950,000 | 0.475 | 150,000 | 0.222 | 160,000 | 0.216 |
| 12/09/2024 | 0.234 | 17,240.390 | 650,000 | 940,000 | 0.470 | 250,000 | 0.242 | 400,000 | 0.234 |
| 11/09/2024 | 0.255 | 17,108.710 | 950,000 | 790,000 | 0.395 | 160,000 | 0.260 | 790,000 | 0.255 |
| 10/09/2024 | 0.235 | 17,234.090 | 150,000 | 160,000 | 0.080 | 150,000 | 0.235 | ||
| 09/09/2024 | 0.244 | 17,196.960 | 90,000 | 10,000 | 0.005 | 90,000 | 0.239 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 17,444.300 | 440,000 | 100,000 | 0.050 | 340,000 | 0.214 | 100,000 | 0.204 |
| 04/09/2024 | 0.211 | 17,457.340 | 490,000 | 340,000 | 0.170 | 250,000 | 0.219 | 240,000 | 0.211 |
| 03/09/2024 | 0.192 | 17,651.490 | 40,000 | 350,000 | 0.175 | 40,000 | 0.192 | ||
| 02/09/2024 | 0.191 | 17,691.970 | 2,880,000 | 310,000 | 0.155 | 2,880,000 | 0.177 | ||
| 30/08/2024 | 0.154 | 17,989.070 | 3,790,000 | 3,190,000 | 1.595 | 530,000 | 0.151 | 3,260,000 | 0.142 |
| 29/08/2024 | 0.181 | 17,786.320 | 670,000 | 460,000 | 0.230 | 500,000 | 0.201 | 170,000 | 0.191 |
| 28/08/2024 | 0.190 | 17,692.450 | 2,900,000 | 790,000 | 0.395 | 2,400,000 | 0.189 | 500,000 | 0.192 |
| 27/08/2024 | 0.171 | 17,874.670 | 2,500,000 | 2,690,000 | 1.345 | 100,000 | 0.187 | 2,400,000 | 0.174 |
| 26/08/2024 | 0.181 | 17,798.730 | 100,000 | 390,000 | 0.195 | 100,000 | 0.182 | ||
| 23/08/2024 | 0.196 | 17,612.100 | 0 | 290,000 | 0.145 | ||||
| 22/08/2024 | 0.196 | 17,641.000 | 0 | 290,000 | 0.145 | ||||
| 21/08/2024 | 0.218 | 17,391.010 | 80,000 | 290,000 | 0.145 | 80,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |