58557 汇丰法巴五甲熊Ｃ (R 熊证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 72.350 | 0 | 120,000 | 0.120 | ||||
| 06/11/2024 | 0.060 | 71.573 | 240,000 | 120,000 | 0.120 | 240,000 | 0.059 | ||
| 05/11/2024 | 0.056 | 71.623 | 0 | 360,000 | 0.360 | ||||
| 04/11/2024 | 0.060 | 71.173 | 80,000 | 360,000 | 0.360 | 80,000 | 0.060 | ||
| 01/11/2024 | 0.063 | 70.823 | 40,000 | 440,000 | 0.440 | 40,000 | 0.064 | ||
| 31/10/2024 | 0.056 | 71.323 | 280,000 | 400,000 | 0.400 | 280,000 | 0.061 | ||
| 30/10/2024 | 0.063 | 71.073 | 0 | 120,000 | 0.120 | ||||
| 29/10/2024 | 0.066 | 70.823 | 160,000 | 120,000 | 0.120 | 160,000 | 0.062 | ||
| 28/10/2024 | 0.092 | 68.273 | 0 | 280,000 | 0.280 | ||||
| 25/10/2024 | 0.092 | 68.073 | 0 | 280,000 | 0.280 | ||||
| 24/10/2024 | 0.094 | 67.973 | 0 | 280,000 | 0.280 | ||||
| 23/10/2024 | 0.094 | 68.023 | 0 | 280,000 | 0.280 | ||||
| 22/10/2024 | 0.098 | 67.473 | 0 | 280,000 | 0.280 | ||||
| 21/10/2024 | 0.094 | 67.723 | 0 | 280,000 | 0.280 | ||||
| 18/10/2024 | 0.094 | 67.923 | 0 | 280,000 | 0.280 | ||||
| 17/10/2024 | 0.102 | 67.173 | 0 | 280,000 | 0.280 | ||||
| 16/10/2024 | 0.102 | 66.923 | 0 | 280,000 | 0.280 | ||||
| 15/10/2024 | 0.102 | 66.823 | 200,000 | 280,000 | 0.280 | 200,000 | 0.097 | ||
| 14/10/2024 | 0.100 | 67.423 | 200,000 | 480,000 | 0.480 | 200,000 | 0.101 | ||
| 10/10/2024 | 0.097 | 67.373 | 440,000 | 280,000 | 0.280 | 360,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |