58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 87.950 | 1,544,000 | 3,840,000 | 4.800 | 1,172,000 | 0.184 | 372,000 | 0.184 |
| 06/03/2025 | 0.197 | 90.000 | 0 | 4,640,000 | 5.800 | ||||
| 05/03/2025 | 0.186 | 89.102 | 748,000 | 4,640,000 | 5.800 | 356,000 | 0.185 | ||
| 04/03/2025 | 0.192 | 89.252 | 324,000 | 4,996,000 | 6.245 | 324,000 | 0.194 | ||
| 03/03/2025 | 0.183 | 88.452 | 0 | 5,320,000 | 6.650 | ||||
| 28/02/2025 | 0.164 | 86.452 | 0 | 5,320,000 | 6.650 | ||||
| 27/02/2025 | 0.166 | 86.602 | 20,000 | 5,320,000 | 6.650 | 20,000 | 0.165 | ||
| 26/02/2025 | 0.159 | 85.952 | 4,000 | 5,340,000 | 6.675 | 4,000 | 0.159 | ||
| 25/02/2025 | 0.144 | 84.302 | 0 | 5,344,000 | 6.680 | ||||
| 24/02/2025 | 0.136 | 83.002 | 292,000 | 5,344,000 | 6.680 | 172,000 | 0.137 | 120,000 | 0.139 |
| 21/02/2025 | 0.146 | 83.902 | 868,000 | 5,396,000 | 6.745 | 448,000 | 0.147 | 420,000 | 0.147 |
| 20/02/2025 | 0.149 | 84.352 | 108,000 | 5,424,000 | 6.780 | 60,000 | 0.148 | 48,000 | 0.146 |
| 19/02/2025 | 0.152 | 85.602 | 1,208,000 | 5,436,000 | 6.795 | 628,000 | 0.161 | 580,000 | 0.157 |
| 18/02/2025 | 0.147 | 84.402 | 84,000 | 5,484,000 | 6.855 | 80,000 | 0.146 | 4,000 | 0.147 |
| 17/02/2025 | 0.132 | 82.702 | 1,052,000 | 5,560,000 | 6.950 | 1,052,000 | 0.123 | ||
| 14/02/2025 | 0.125 | 81.702 | 180,000 | 6,612,000 | 8.265 | 180,000 | 0.129 | ||
| 13/02/2025 | 0.131 | 82.052 | 432,000 | 6,792,000 | 8.490 | 432,000 | 0.131 | ||
| 12/02/2025 | 0.123 | 81.652 | 912,000 | 7,224,000 | 9.030 | 888,000 | 0.125 | ||
| 11/02/2025 | 0.118 | 81.002 | 424,000 | 8,112,000 | 10.140 | 424,000 | 0.118 | ||
| 10/02/2025 | 0.105 | 79.802 | 96,000 | 8,536,000 | 10.670 | 56,000 | 0.107 | 40,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |