58466 恒指国君六五熊８ (R 熊证)
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.211 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.235 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.238 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.255 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.260 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.255 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.255 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.230 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.228 | 17,457.340 | 200,000 | 0 | 0.000 | 100,000 | 0.232 | 100,000 | 0.223 |
| 03/09/2024 | 0.211 | 17,651.490 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 02/09/2024 | 0.208 | 17,691.970 | 30,000 | 10,000 | 0.007 | 30,000 | 0.195 | ||
| 30/08/2024 | 0.177 | 17,989.070 | 30,000 | 40,000 | 0.027 | 30,000 | 0.178 | ||
| 29/08/2024 | 0.200 | 17,786.320 | 0 | 10,000 | 0.007 | ||||
| 28/08/2024 | 0.210 | 17,692.450 | 0 | 10,000 | 0.007 | ||||
| 27/08/2024 | 0.190 | 17,874.670 | 0 | 10,000 | 0.007 | ||||
| 26/08/2024 | 0.197 | 17,798.730 | 100,000 | 10,000 | 0.007 | 50,000 | 0.203 | 50,000 | 0.198 |
| 23/08/2024 | 0.213 | 17,612.100 | 0 | 10,000 | 0.007 | ||||
| 22/08/2024 | 0.211 | 17,641.000 | 0 | 10,000 | 0.007 | ||||
| 21/08/2024 | 0.234 | 17,391.010 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |