58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 83.550 | 0 | 455,000 | 0.758 | ||||
| 06/03/2025 | 0.216 | 82.200 | 0 | 455,000 | 0.758 | ||||
| 05/03/2025 | 0.212 | 81.250 | 550,000 | 455,000 | 0.758 | 105,000 | 0.206 | 445,000 | 0.212 |
| 04/03/2025 | 0.196 | 79.500 | 0 | 115,000 | 0.192 | ||||
| 03/03/2025 | 0.191 | 78.800 | 0 | 115,000 | 0.192 | ||||
| 28/02/2025 | 0.191 | 79.000 | 0 | 115,000 | 0.192 | ||||
| 27/02/2025 | 0.191 | 78.750 | 75,000 | 115,000 | 0.192 | 75,000 | 0.187 | ||
| 26/02/2025 | 0.197 | 79.000 | 105,000 | 190,000 | 0.317 | 105,000 | 0.202 | ||
| 25/02/2025 | 0.206 | 80.150 | 0 | 85,000 | 0.142 | ||||
| 24/02/2025 | 0.221 | 81.100 | 0 | 85,000 | 0.142 | ||||
| 21/02/2025 | 0.223 | 82.500 | 25,000 | 85,000 | 0.142 | 25,000 | 0.220 | ||
| 20/02/2025 | 0.207 | 80.100 | 0 | 110,000 | 0.183 | ||||
| 19/02/2025 | 0.208 | 80.750 | 0 | 110,000 | 0.183 | ||||
| 18/02/2025 | 0.206 | 80.500 | 0 | 110,000 | 0.183 | ||||
| 17/02/2025 | 0.206 | 80.250 | 0 | 110,000 | 0.183 | ||||
| 14/02/2025 | 0.200 | 79.900 | 255,000 | 110,000 | 0.183 | 255,000 | 0.199 | ||
| 13/02/2025 | 0.188 | 78.000 | 250,000 | 365,000 | 0.608 | 250,000 | 0.189 | ||
| 12/02/2025 | 0.183 | 77.900 | 105,000 | 615,000 | 1.025 | 105,000 | 0.177 | ||
| 11/02/2025 | 0.175 | 77.050 | 1,630,000 | 720,000 | 1.200 | 1,355,000 | 0.173 | ||
| 10/02/2025 | 0.173 | 77.150 | 1,685,000 | 2,075,000 | 3.458 | 1,110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |