58401 恒指瑞银八四熊３
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.146 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.154 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.173 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.197 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.161 | 25,628.880 | 300,000 | 0 | 0.000 | 300,000 | 0.157 | ||
| 12/12/2025 | 0.129 | 25,976.790 | 500,000 | 300,000 | 0.150 | 100,000 | 0.130 | 400,000 | 0.134 |
| 11/12/2025 | 0.168 | 25,530.510 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.153 |
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 310,000 | 0 | 0.000 | 310,000 | 0.180 | ||
| 08/12/2025 | 0.147 | 25,765.360 | 1,100,000 | 310,000 | 0.150 | 1,100,000 | 0.115 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 1,300,000 | 1,410,000 | 0.700 | 100,000 | 0.117 | 1,200,000 | 0.128 |
| 04/12/2025 | 0.133 | 25,935.900 | 0 | 310,000 | 0.150 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 1,400,000 | 310,000 | 0.150 | 1,200,000 | 0.145 | 200,000 | 0.130 |
| 02/12/2025 | 0.122 | 26,095.050 | 900,000 | 1,310,000 | 0.660 | 900,000 | 0.117 | ||
| 01/12/2025 | 0.131 | 26,033.260 | 940,000 | 410,000 | 0.210 | 320,000 | 0.128 | 620,000 | 0.120 |
| 28/11/2025 | 0.138 | 25,858.890 | 310,000 | 110,000 | 0.060 | 210,000 | 0.142 | 100,000 | 0.137 |
| 27/11/2025 | 0.135 | 25,945.930 | 420,000 | 220,000 | 0.110 | 210,000 | 0.139 | 210,000 | 0.134 |
| 26/11/2025 | 0.135 | 25,928.080 | 630,000 | 220,000 | 0.110 | 310,000 | 0.128 | 320,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |