58349 恒科花旗五六牛Ｂ (R 牛证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.380 | 5,845.360 | 0 | 40,000 | 0.040 | ||||
| 11/03/2025 | 0.400 | 5,967.230 | 0 | 40,000 | 0.040 | ||||
| 10/03/2025 | 0.390 | 5,885.490 | 0 | 40,000 | 0.040 | ||||
| 07/03/2025 | 0.415 | 6,037.440 | 0 | 40,000 | 0.040 | ||||
| 06/03/2025 | 0.415 | 6,068.770 | 0 | 40,000 | 0.040 | ||||
| 05/03/2025 | 0.355 | 5,757.940 | 20,000 | 40,000 | 0.040 | 20,000 | 0.330 | ||
| 04/03/2025 | 0.310 | 5,535.640 | 0 | 60,000 | 0.060 | ||||
| 03/03/2025 | 0.310 | 5,535.860 | 0 | 60,000 | 0.060 | ||||
| 28/02/2025 | 0.320 | 5,568.140 | 0 | 60,000 | 0.060 | ||||
| 27/02/2025 | 0.380 | 5,881.010 | 10,000 | 60,000 | 0.060 | 10,000 | 0.380 | ||
| 26/02/2025 | 0.400 | 5,953.790 | 50,000 | 70,000 | 0.070 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.340 | 5,698.820 | 250,000 | 120,000 | 0.120 | 250,000 | 0.320 | ||
| 24/02/2025 | 0.370 | 5,789.520 | 0 | 370,000 | 0.370 | ||||
| 21/02/2025 | 0.375 | 5,859.300 | 100,000 | 370,000 | 0.370 | 100,000 | 0.355 | ||
| 20/02/2025 | 0.305 | 5,500.020 | 0 | 470,000 | 0.470 | ||||
| 19/02/2025 | 0.335 | 5,672.240 | 0 | 470,000 | 0.470 | ||||
| 18/02/2025 | 0.330 | 5,639.050 | 0 | 470,000 | 0.470 | ||||
| 17/02/2025 | 0.300 | 5,499.260 | 190,000 | 470,000 | 0.470 | 190,000 | 0.299 | ||
| 14/02/2025 | 0.305 | 5,526.220 | 0 | 660,000 | 0.660 | ||||
| 13/02/2025 | 0.249 | 5,235.280 | 430,000 | 660,000 | 0.660 | 430,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |