58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 25,774.140 | 1,310,000 | 45,450,000 | 32.698 | 1,210,000 | 0.173 | 100,000 | 0.162 |
| 22/12/2025 | 0.164 | 25,801.770 | 0 | 46,560,000 | 33.496 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 300,000 | 46,560,000 | 33.496 | 300,000 | 0.155 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 46,860,000 | 33.712 | ||||
| 17/12/2025 | 0.131 | 25,468.780 | 900,000 | 46,860,000 | 33.712 | 250,000 | 0.125 | 350,000 | 0.110 |
| 16/12/2025 | 0.107 | 25,235.410 | 31,600,000 | 46,760,000 | 33.640 | 150,000 | 0.104 | 31,450,000 | 0.106 |
| 15/12/2025 | 0.149 | 25,628.880 | 110,000 | 15,460,000 | 11.122 | 110,000 | 0.153 | ||
| 12/12/2025 | 0.184 | 25,976.790 | 720,000 | 15,350,000 | 11.043 | 670,000 | 0.168 | 50,000 | 0.186 |
| 11/12/2025 | 0.142 | 25,530.510 | 210,000 | 15,970,000 | 11.489 | 30,000 | 0.145 | 180,000 | 0.151 |
| 10/12/2025 | 0.137 | 25,540.780 | 15,330,000 | 15,820,000 | 11.381 | 15,330,000 | 0.121 | ||
| 09/12/2025 | 0.128 | 25,434.230 | 0 | 490,000 | 0.353 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 150,000 | 490,000 | 0.353 | 150,000 | 0.172 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 200,000 | 340,000 | 0.245 | 100,000 | 0.186 | 100,000 | 0.190 |
| 04/12/2025 | 0.177 | 25,935.900 | 20,000 | 340,000 | 0.245 | 20,000 | 0.174 | ||
| 03/12/2025 | 0.161 | 25,760.730 | 210,000 | 360,000 | 0.259 | 210,000 | 0.173 | ||
| 02/12/2025 | 0.191 | 26,095.050 | 100,000 | 150,000 | 0.108 | 100,000 | 0.200 | ||
| 01/12/2025 | 0.182 | 26,033.260 | 200,000 | 250,000 | 0.180 | 100,000 | 0.189 | 100,000 | 0.175 |
| 28/11/2025 | 0.174 | 25,858.890 | 200,000 | 250,000 | 0.180 | 100,000 | 0.175 | 100,000 | 0.170 |
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 250,000 | 0.180 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 200,000 | 250,000 | 0.180 | 100,000 | 0.176 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |