58334 中芯花旗五乙牛Ａ (R 牛证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 54.600 | 15,000 | 175,000 | 0.180 | 15,000 | 0.350 | ||
| 06/03/2025 | 0.380 | 56.300 | 110,000 | 160,000 | 0.160 | 100,000 | 0.385 | 10,000 | 0.385 |
| 05/03/2025 | 0.360 | 54.950 | 0 | 250,000 | 0.250 | ||||
| 04/03/2025 | 0.330 | 51.550 | 6,100,000 | 250,000 | 0.250 | 3,715,000 | 0.308 | 2,385,000 | 0.302 |
| 03/03/2025 | 0.330 | 51.400 | 2,810,000 | 1,580,000 | 1.580 | 855,000 | 0.329 | 1,950,000 | 0.315 |
| 28/02/2025 | 0.350 | 53.600 | 0 | 485,000 | 0.490 | ||||
| 27/02/2025 | 0.390 | 57.800 | 1,000,000 | 485,000 | 0.490 | 1,000,000 | 0.380 | ||
| 26/02/2025 | 0.385 | 57.400 | 0 | 1,485,000 | 1.490 | ||||
| 25/02/2025 | 0.360 | 54.200 | 60,000 | 1,485,000 | 1.490 | 60,000 | 0.365 | ||
| 24/02/2025 | 0.365 | 55.000 | 95,000 | 1,425,000 | 1.430 | 75,000 | 0.360 | 20,000 | 0.368 |
| 21/02/2025 | 0.350 | 54.200 | 0 | 1,480,000 | 1.480 | ||||
| 20/02/2025 | 0.320 | 50.250 | 5,000 | 1,480,000 | 1.480 | 5,000 | 0.320 | ||
| 19/02/2025 | 0.330 | 51.800 | 10,000 | 1,485,000 | 1.490 | 10,000 | 0.323 | ||
| 18/02/2025 | 0.290 | 47.800 | 0 | 1,495,000 | 1.500 | ||||
| 17/02/2025 | 0.290 | 47.500 | 20,000 | 1,495,000 | 1.500 | 20,000 | 0.275 | ||
| 14/02/2025 | 0.270 | 45.550 | 45,000 | 1,515,000 | 1.520 | 10,000 | 0.258 | 5,000 | 0.275 |
| 13/02/2025 | 0.280 | 46.000 | 235,000 | 1,520,000 | 1.520 | 135,000 | 0.295 | 100,000 | 0.305 |
| 12/02/2025 | 0.290 | 47.950 | 35,000 | 1,555,000 | 1.560 | 25,000 | 0.280 | ||
| 11/02/2025 | 0.270 | 45.300 | 115,000 | 1,530,000 | 1.530 | 115,000 | 0.279 | ||
| 10/02/2025 | 0.295 | 47.800 | 210,000 | 1,645,000 | 1.650 | 110,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |