58288 恒指瑞银八九熊Ｉ (R 熊证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 25,774.140 | 155,550,000 | 68,320,000 | 34.160 | 6,660,000 | 0.026 | 12,630,000 | 0.019 |
| 22/12/2025 | 0.026 | 25,801.770 | 134,370,000 | 62,350,000 | 31.180 | 4,350,000 | 0.029 | 58,120,000 | 0.033 |
| 19/12/2025 | 0.036 | 25,690.530 | 346,550,000 | 8,580,000 | 4.290 | 127,670,000 | 0.037 | 99,520,000 | 0.040 |
| 18/12/2025 | 0.055 | 25,498.130 | 141,550,000 | 36,730,000 | 18.370 | 31,230,000 | 0.060 | 7,890,000 | 0.067 |
| 17/12/2025 | 0.059 | 25,468.780 | 102,650,000 | 60,070,000 | 30.040 | 12,980,000 | 0.064 | ||
| 16/12/2025 | 0.078 | 25,235.410 | 322,210,000 | 47,090,000 | 23.540 | 95,070,000 | 0.076 | 127,000,000 | 0.071 |
| 15/12/2025 | 0.043 | 25,628.880 | 47,730,000 | 15,160,000 | 7.580 | 5,280,000 | 0.032 | 20,440,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |