58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 359.800 | 0 | 1,995,000 | 2.490 | ||||
| 06/03/2025 | 0.325 | 365.600 | 0 | 1,995,000 | 2.490 | ||||
| 05/03/2025 | 0.290 | 347.600 | 0 | 1,995,000 | 2.490 | ||||
| 04/03/2025 | 0.290 | 337.400 | 0 | 1,995,000 | 2.490 | ||||
| 03/03/2025 | 0.295 | 339.800 | 0 | 1,995,000 | 2.490 | ||||
| 28/02/2025 | 0.300 | 350.000 | 100,000 | 1,995,000 | 2.490 | 100,000 | 0.300 | ||
| 27/02/2025 | 0.325 | 365.000 | 0 | 2,095,000 | 2.620 | ||||
| 26/02/2025 | 0.320 | 361.200 | 280,000 | 2,095,000 | 2.620 | 180,000 | 0.318 | ||
| 25/02/2025 | 0.285 | 343.800 | 1,370,000 | 2,275,000 | 2.840 | 1,370,000 | 0.274 | ||
| 24/02/2025 | 0.295 | 345.600 | 0 | 3,645,000 | 4.560 | ||||
| 21/02/2025 | 0.295 | 350.800 | 0 | 3,645,000 | 4.560 | ||||
| 20/02/2025 | 0.270 | 327.600 | 0 | 3,645,000 | 4.560 | ||||
| 19/02/2025 | 0.270 | 338.600 | 300,000 | 3,645,000 | 4.560 | 300,000 | 0.265 | ||
| 18/02/2025 | 0.275 | 341.400 | 0 | 3,945,000 | 4.930 | ||||
| 17/02/2025 | 0.275 | 340.800 | 0 | 3,945,000 | 4.930 | ||||
| 14/02/2025 | 0.260 | 339.800 | 0 | 3,945,000 | 4.930 | ||||
| 13/02/2025 | 0.250 | 325.800 | 240,000 | 3,945,000 | 4.930 | ||||
| 12/02/2025 | 0.270 | 335.800 | 310,000 | 3,945,000 | 4.930 | ||||
| 11/02/2025 | 0.236 | 318.000 | 100,000 | 3,945,000 | 4.930 | ||||
| 10/02/2025 | 0.239 | 320.400 | 60,000 | 3,945,000 | 4.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |