58262 腾讯汇丰五六牛Ａ (R 牛证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 533.500 | 135,000 | 920,000 | 0.920 | 135,000 | 0.724 | ||
| 06/03/2025 | 0.720 | 544.000 | 155,000 | 1,055,000 | 1.060 | 145,000 | 0.717 | 10,000 | 0.710 |
| 05/03/2025 | 0.650 | 505.500 | 0 | 1,190,000 | 1.190 | ||||
| 04/03/2025 | 0.620 | 491.000 | 0 | 1,190,000 | 1.190 | ||||
| 03/03/2025 | 0.620 | 483.200 | 20,000 | 1,190,000 | 1.190 | 20,000 | 0.625 | ||
| 28/02/2025 | 0.610 | 478.600 | 0 | 1,210,000 | 1.210 | ||||
| 27/02/2025 | 0.640 | 495.400 | 0 | 1,210,000 | 1.210 | ||||
| 26/02/2025 | 0.640 | 501.500 | 0 | 1,210,000 | 1.210 | ||||
| 25/02/2025 | 0.610 | 484.800 | 25,000 | 1,210,000 | 1.210 | 15,000 | 0.610 | ||
| 24/02/2025 | 0.650 | 497.200 | 20,000 | 1,225,000 | 1.230 | 20,000 | 0.650 | ||
| 21/02/2025 | 0.670 | 517.000 | 25,000 | 1,245,000 | 1.250 | 25,000 | 0.658 | ||
| 20/02/2025 | 0.620 | 486.800 | 40,000 | 1,270,000 | 1.270 | 20,000 | 0.630 | ||
| 19/02/2025 | 0.640 | 497.800 | 0 | 1,250,000 | 1.250 | ||||
| 18/02/2025 | 0.640 | 503.500 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.640 | ||
| 17/02/2025 | 0.620 | 493.600 | 140,000 | 1,260,000 | 1.260 | 120,000 | 0.640 | 20,000 | 0.650 |
| 14/02/2025 | 0.580 | 474.800 | 40,000 | 1,360,000 | 1.360 | 20,000 | 0.570 | ||
| 13/02/2025 | 0.530 | 442.000 | 0 | 1,380,000 | 1.380 | ||||
| 12/02/2025 | 0.530 | 444.200 | 35,000 | 1,380,000 | 1.380 | 35,000 | 0.530 | ||
| 11/02/2025 | 0.500 | 427.400 | 50,000 | 1,415,000 | 1.420 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.520 | 437.000 | 5,000 | 1,465,000 | 1.470 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |