58255 中移汇丰五九牛Ａ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 83.550 | 10,000 | 33,195,000 | 55.330 | ||||
| 06/03/2025 | 0.340 | 82.200 | 20,000 | 33,195,000 | 55.330 | 10,000 | 0.335 | ||
| 05/03/2025 | 0.325 | 81.250 | 0 | 33,205,000 | 55.340 | ||||
| 04/03/2025 | 0.315 | 79.500 | 0 | 33,205,000 | 55.340 | ||||
| 03/03/2025 | 0.315 | 78.800 | 0 | 33,205,000 | 55.340 | ||||
| 28/02/2025 | 0.315 | 79.000 | 0 | 33,205,000 | 55.340 | ||||
| 27/02/2025 | 0.315 | 78.750 | 0 | 33,205,000 | 55.340 | ||||
| 26/02/2025 | 0.315 | 79.000 | 0 | 33,205,000 | 55.340 | ||||
| 25/02/2025 | 0.325 | 80.150 | 0 | 33,205,000 | 55.340 | ||||
| 24/02/2025 | 0.340 | 81.100 | 0 | 33,205,000 | 55.340 | ||||
| 21/02/2025 | 0.340 | 82.500 | 0 | 33,205,000 | 55.340 | ||||
| 20/02/2025 | 0.325 | 80.100 | 0 | 33,205,000 | 55.340 | ||||
| 19/02/2025 | 0.325 | 80.750 | 0 | 33,205,000 | 55.340 | ||||
| 18/02/2025 | 0.320 | 80.500 | 0 | 33,205,000 | 55.340 | ||||
| 17/02/2025 | 0.320 | 80.250 | 0 | 33,205,000 | 55.340 | ||||
| 14/02/2025 | 0.315 | 79.900 | 30,000 | 33,205,000 | 55.340 | ||||
| 13/02/2025 | 0.305 | 78.000 | 10,000 | 33,205,000 | 55.340 | 10,000 | 0.305 | ||
| 12/02/2025 | 0.295 | 77.900 | 0 | 33,215,000 | 55.360 | ||||
| 11/02/2025 | 0.290 | 77.050 | 0 | 33,215,000 | 55.360 | ||||
| 10/02/2025 | 0.285 | 77.150 | 0 | 33,215,000 | 55.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |