58224 美团摩利六乙熊Ａ (R 熊证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 133.800 | 0 | |||||||
| 17/09/2024 | 128.600 | 0 | 1,370,000 | 2.283 | |||||
| 16/09/2024 | 126.500 | 0 | 1,370,000 | 2.283 | 165,000 | 0.064 | |||
| 13/09/2024 | 123.000 | 0 | 1,205,000 | 2.008 | 15,000 | 0.067 | |||
| 12/09/2024 | 122.300 | 0 | 1,190,000 | 1.983 | 80,000 | 0.069 | 110,000 | 0.069 | |
| 11/09/2024 | 119.400 | 0 | 1,160,000 | 1.933 | |||||
| 10/09/2024 | 118.900 | 0 | 1,160,000 | 1.933 | |||||
| 09/09/2024 | 118.600 | 0 | 1,160,000 | 1.933 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 119.300 | 0 | 1,160,000 | 1.933 | |||||
| 04/09/2024 | 119.200 | 0 | 1,160,000 | 1.933 | 100,000 | 0.078 | |||
| 03/09/2024 | 118.900 | 0 | 1,260,000 | 2.100 | |||||
| 02/09/2024 | 116.300 | 0 | 1,260,000 | 2.100 | 1,100,000 | 0.077 | |||
| 30/08/2024 | 118.200 | 0 | 2,360,000 | 3.933 | 40,000 | 0.076 | 1,260,000 | 0.074 | |
| 29/08/2024 | 115.700 | 0 | 1,140,000 | 1.900 | 200,000 | 0.084 | |||
| 28/08/2024 | 102.800 | 0 | 940,000 | 1.567 | |||||
| 27/08/2024 | 106.200 | 0 | 940,000 | 1.567 | |||||
| 26/08/2024 | 109.000 | 0 | 940,000 | 1.567 | |||||
| 23/08/2024 | 107.500 | 0 | 940,000 | 1.567 | |||||
| 22/08/2024 | 109.000 | 0 | 940,000 | 1.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |