58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 23.750 | 0 | 82,500 | 0.137 | ||||
| 06/03/2025 | 0.300 | 23.550 | 0 | 82,500 | 0.137 | ||||
| 05/03/2025 | 0.300 | 23.100 | 15,000 | 82,500 | 0.137 | 10,000 | 0.290 | 5,000 | 0.300 |
| 04/03/2025 | 0.285 | 22.600 | 0 | 87,500 | 0.146 | ||||
| 03/03/2025 | 0.285 | 22.400 | 0 | 87,500 | 0.146 | ||||
| 28/02/2025 | 0.285 | 22.450 | 0 | 87,500 | 0.146 | ||||
| 27/02/2025 | 0.305 | 23.650 | 30,000 | 87,500 | 0.146 | 30,000 | 0.305 | ||
| 26/02/2025 | 0.305 | 23.750 | 0 | 117,500 | 0.196 | ||||
| 25/02/2025 | 0.305 | 23.350 | 0 | 117,500 | 0.196 | ||||
| 24/02/2025 | 0.310 | 23.650 | 0 | 117,500 | 0.196 | ||||
| 21/02/2025 | 0.355 | 26.000 | 10,000 | 117,500 | 0.196 | 10,000 | 0.355 | ||
| 20/02/2025 | 0.315 | 24.300 | 0 | 107,500 | 0.179 | ||||
| 19/02/2025 | 0.315 | 24.300 | 37,500 | 107,500 | 0.179 | 37,500 | 0.305 | ||
| 18/02/2025 | 0.315 | 24.200 | 50,000 | 145,000 | 0.242 | 50,000 | 0.315 | ||
| 17/02/2025 | 0.300 | 23.450 | 0 | 195,000 | 0.325 | ||||
| 14/02/2025 | 0.295 | 23.300 | 0 | 195,000 | 0.325 | ||||
| 13/02/2025 | 0.249 | 20.850 | 10,000 | 195,000 | 0.325 | 10,000 | 0.250 | ||
| 12/02/2025 | 0.260 | 21.450 | 30,000 | 205,000 | 0.342 | 30,000 | 0.250 | ||
| 11/02/2025 | 0.265 | 21.400 | 300,000 | 235,000 | 0.392 | 300,000 | 0.265 | ||
| 10/02/2025 | 0.265 | 21.800 | 0 | 535,000 | 0.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |