58052 小米花旗五十牛Ａ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 54.350 | 0 | 130,000 | 0.160 | ||||
| 06/03/2025 | 0.330 | 54.900 | 10,000 | 130,000 | 0.160 | 10,000 | 0.330 | ||
| 05/03/2025 | 0.325 | 54.200 | 0 | 140,000 | 0.180 | ||||
| 04/03/2025 | 0.290 | 50.550 | 0 | 140,000 | 0.180 | ||||
| 03/03/2025 | 0.290 | 50.950 | 10,000 | 140,000 | 0.180 | 10,000 | 0.285 | ||
| 28/02/2025 | 0.305 | 51.850 | 10,000 | 150,000 | 0.190 | 10,000 | 0.315 | ||
| 27/02/2025 | 0.315 | 53.100 | 0 | 140,000 | 0.180 | ||||
| 26/02/2025 | 0.340 | 56.300 | 16,000 | 140,000 | 0.180 | 10,000 | 0.330 | 6,000 | 0.335 |
| 25/02/2025 | 0.310 | 53.200 | 0 | 144,000 | 0.180 | ||||
| 24/02/2025 | 0.295 | 51.600 | 0 | 144,000 | 0.180 | ||||
| 21/02/2025 | 0.290 | 51.700 | 0 | 144,000 | 0.180 | ||||
| 20/02/2025 | 0.275 | 49.150 | 20,000 | 144,000 | 0.180 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.270 | 49.450 | 20,000 | 164,000 | 0.210 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 48.400 | 0 | 184,000 | 0.230 | ||||
| 17/02/2025 | 0.230 | 45.150 | 0 | 184,000 | 0.230 | ||||
| 14/02/2025 | 0.224 | 44.700 | 0 | 184,000 | 0.230 | ||||
| 13/02/2025 | 0.195 | 41.650 | 28,000 | 184,000 | 0.230 | 28,000 | 0.217 | ||
| 12/02/2025 | 0.220 | 44.100 | 0 | 212,000 | 0.270 | ||||
| 11/02/2025 | 0.207 | 42.550 | 0 | 212,000 | 0.270 | ||||
| 10/02/2025 | 0.219 | 43.750 | 14,000 | 212,000 | 0.270 | 14,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |