58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 5.610 | 0 | 20,600,000 | 20.600 | ||||
| 06/03/2025 | 0.174 | 5.660 | 1,200,000 | 20,600,000 | 20.600 | 300,000 | 0.171 | ||
| 05/03/2025 | 0.168 | 5.620 | 0 | 20,900,000 | 20.900 | ||||
| 04/03/2025 | 0.161 | 5.480 | 0 | 20,900,000 | 20.900 | ||||
| 03/03/2025 | 0.164 | 5.520 | 0 | 20,900,000 | 20.900 | ||||
| 28/02/2025 | 0.164 | 5.500 | 0 | 20,900,000 | 20.900 | ||||
| 27/02/2025 | 0.167 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 26/02/2025 | 0.166 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 25/02/2025 | 0.166 | 5.520 | 0 | 20,900,000 | 20.900 | ||||
| 24/02/2025 | 0.171 | 5.570 | 0 | 20,900,000 | 20.900 | ||||
| 21/02/2025 | 0.172 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 20/02/2025 | 0.172 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 19/02/2025 | 0.173 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 18/02/2025 | 0.179 | 5.690 | 740,000 | 20,900,000 | 20.900 | 440,000 | 0.180 | ||
| 17/02/2025 | 0.183 | 5.740 | 690,000 | 21,340,000 | 21.340 | 690,000 | 0.175 | ||
| 14/02/2025 | 0.177 | 5.700 | 310,000 | 22,030,000 | 22.030 | 300,000 | 0.177 | ||
| 13/02/2025 | 0.172 | 5.630 | 0 | 22,330,000 | 22.330 | ||||
| 12/02/2025 | 0.168 | 5.600 | 0 | 22,330,000 | 22.330 | ||||
| 11/02/2025 | 0.156 | 5.460 | 0 | 22,330,000 | 22.330 | ||||
| 10/02/2025 | 0.155 | 5.430 | 440,000 | 22,330,000 | 22.330 | 440,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |