58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 71.450 | 3,440,000 | 67,215,000 | 67.215 | 300,000 | 0.039 | 20,000 | 0.039 |
| 06/11/2024 | 0.039 | 71.000 | 4,830,000 | 67,495,000 | 67.495 | 1,235,000 | 0.040 | ||
| 05/11/2024 | 0.044 | 71.850 | 2,850,000 | 66,260,000 | 66.260 | 1,350,000 | 0.044 | ||
| 04/11/2024 | 0.041 | 71.450 | 1,475,000 | 64,910,000 | 64.910 | 815,000 | 0.042 | ||
| 01/11/2024 | 0.043 | 71.600 | 4,675,000 | 64,095,000 | 64.095 | 1,460,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 71.450 | 4,720,000 | 65,555,000 | 65.555 | 375,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 70.950 | 6,235,000 | 65,180,000 | 65.180 | 350,000 | 0.038 | 1,150,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,870,000 | 64,380,000 | 64.380 | 830,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 71.650 | 25,765,000 | 63,550,000 | 63.550 | 19,215,000 | 0.041 | 1,300,000 | 0.042 |
| 25/10/2024 | 0.046 | 72.100 | 1,860,000 | 81,465,000 | 81.465 | 725,000 | 0.047 | ||
| 24/10/2024 | 0.049 | 72.450 | 4,415,000 | 80,740,000 | 80.740 | 570,000 | 0.049 | ||
| 23/10/2024 | 0.053 | 72.700 | 7,065,000 | 80,170,000 | 80.170 | 4,375,000 | 0.052 | ||
| 22/10/2024 | 0.053 | 72.750 | 2,290,000 | 75,795,000 | 75.795 | 80,000 | 0.054 | 165,000 | 0.053 |
| 21/10/2024 | 0.058 | 73.250 | 2,430,000 | 75,710,000 | 75.710 | 85,000 | 0.057 | ||
| 18/10/2024 | 0.060 | 73.750 | 5,845,000 | 75,625,000 | 75.625 | 370,000 | 0.058 | ||
| 17/10/2024 | 0.054 | 73.000 | 8,185,000 | 75,255,000 | 75.255 | 5,000,000 | 0.060 | ||
| 16/10/2024 | 0.060 | 73.500 | 3,625,000 | 70,255,000 | 70.255 | ||||
| 15/10/2024 | 0.060 | 73.650 | 10,090,000 | 70,255,000 | 70.255 | 5,120,000 | 0.064 | ||
| 14/10/2024 | 0.069 | 75.100 | 21,830,000 | 65,135,000 | 65.135 | 6,010,000 | 0.072 | ||
| 10/10/2024 | 0.069 | 74.550 | 27,635,000 | 71,145,000 | 71.145 | 9,945,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |