58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 83.550 | 3,220,000 | 15,935,000 | 15.935 | 1,465,000 | 0.119 | ||
| 06/03/2025 | 0.114 | 82.200 | 920,000 | 17,400,000 | 17.400 | 585,000 | 0.109 | ||
| 05/03/2025 | 0.106 | 81.250 | 1,055,000 | 17,985,000 | 17.985 | 50,000 | 0.103 | 160,000 | 0.106 |
| 04/03/2025 | 0.094 | 79.500 | 345,000 | 17,875,000 | 17.875 | 145,000 | 0.090 | ||
| 03/03/2025 | 0.090 | 78.800 | 1,425,000 | 17,730,000 | 17.730 | 975,000 | 0.090 | 395,000 | 0.095 |
| 28/02/2025 | 0.090 | 79.000 | 6,290,000 | 18,310,000 | 18.310 | 2,795,000 | 0.090 | 1,570,000 | 0.097 |
| 27/02/2025 | 0.088 | 78.750 | 2,575,000 | 19,535,000 | 19.535 | 10,000 | 0.082 | 1,910,000 | 0.089 |
| 26/02/2025 | 0.088 | 79.000 | 1,765,000 | 17,635,000 | 17.635 | 200,000 | 0.092 | 1,060,000 | 0.092 |
| 25/02/2025 | 0.098 | 80.150 | 930,000 | 16,775,000 | 16.775 | 290,000 | 0.099 | 525,000 | 0.100 |
| 24/02/2025 | 0.112 | 81.100 | 3,670,000 | 16,540,000 | 16.540 | 1,565,000 | 0.121 | 1,100,000 | 0.116 |
| 21/02/2025 | 0.117 | 82.500 | 2,215,000 | 17,005,000 | 17.005 | 15,000 | 0.111 | 665,000 | 0.109 |
| 20/02/2025 | 0.101 | 80.100 | 3,500,000 | 16,355,000 | 16.355 | 1,965,000 | 0.096 | 1,030,000 | 0.092 |
| 19/02/2025 | 0.106 | 80.750 | 745,000 | 17,290,000 | 17.290 | 425,000 | 0.102 | 100,000 | 0.105 |
| 18/02/2025 | 0.102 | 80.500 | 3,115,000 | 17,615,000 | 17.615 | 1,575,000 | 0.101 | ||
| 17/02/2025 | 0.104 | 80.250 | 4,520,000 | 19,190,000 | 19.190 | 1,550,000 | 0.099 | 1,410,000 | 0.100 |
| 14/02/2025 | 0.097 | 79.900 | 2,670,000 | 19,330,000 | 19.330 | 985,000 | 0.088 | 415,000 | 0.094 |
| 13/02/2025 | 0.084 | 78.000 | 4,530,000 | 19,900,000 | 19.900 | 1,575,000 | 0.087 | 1,335,000 | 0.089 |
| 12/02/2025 | 0.082 | 77.900 | 2,465,000 | 20,140,000 | 20.140 | 790,000 | 0.081 | 115,000 | 0.083 |
| 11/02/2025 | 0.076 | 77.050 | 10,900,000 | 20,815,000 | 20.815 | 6,735,000 | 0.074 | 630,000 | 0.077 |
| 10/02/2025 | 0.072 | 77.150 | 9,375,000 | 26,920,000 | 26.920 | 140,000 | 0.076 | 1,920,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |