58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 83.550 | 515,000 | 1,000,000 | 1.000 | 515,000 | 0.120 | ||
| 06/03/2025 | 0.115 | 82.200 | 585,000 | 1,515,000 | 1.520 | 585,000 | 0.112 | ||
| 05/03/2025 | 0.106 | 81.250 | 65,000 | 2,100,000 | 2.100 | 60,000 | 0.104 | ||
| 04/03/2025 | 0.094 | 79.500 | 1,580,000 | 2,160,000 | 2.160 | 1,000,000 | 0.088 | 530,000 | 0.087 |
| 03/03/2025 | 0.090 | 78.800 | 2,695,000 | 2,630,000 | 2.630 | 695,000 | 0.095 | ||
| 28/02/2025 | 0.092 | 79.000 | 2,295,000 | 3,325,000 | 3.330 | 755,000 | 0.095 | ||
| 27/02/2025 | 0.092 | 78.750 | 11,005,000 | 4,080,000 | 4.080 | 2,570,000 | 0.089 | 4,625,000 | 0.084 |
| 26/02/2025 | 0.092 | 79.000 | 1,635,000 | 2,025,000 | 2.020 | 495,000 | 0.092 | 1,140,000 | 0.098 |
| 25/02/2025 | 0.101 | 80.150 | 380,000 | 1,380,000 | 1.380 | 380,000 | 0.103 | ||
| 24/02/2025 | 0.117 | 81.100 | 445,000 | 1,000,000 | 1.000 | 445,000 | 0.126 | ||
| 21/02/2025 | 0.122 | 82.500 | 300,000 | 1,445,000 | 1.440 | 300,000 | 0.122 | ||
| 20/02/2025 | 0.103 | 80.100 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.102 | ||
| 19/02/2025 | 0.108 | 80.750 | 0 | 1,285,000 | 1.290 | ||||
| 18/02/2025 | 0.106 | 80.500 | 445,000 | 1,285,000 | 1.290 | 445,000 | 0.104 | ||
| 17/02/2025 | 0.107 | 80.250 | 120,000 | 840,000 | 0.840 | 20,000 | 0.111 | 100,000 | 0.100 |
| 14/02/2025 | 0.102 | 79.900 | 305,000 | 760,000 | 0.760 | 105,000 | 0.095 | 200,000 | 0.102 |
| 13/02/2025 | 0.088 | 78.000 | 330,000 | 665,000 | 0.660 | 330,000 | 0.089 | ||
| 12/02/2025 | 0.085 | 77.900 | 0 | 995,000 | 1.000 | ||||
| 11/02/2025 | 0.080 | 77.050 | 560,000 | 995,000 | 1.000 | 475,000 | 0.079 | ||
| 10/02/2025 | 0.077 | 77.150 | 2,390,000 | 520,000 | 0.520 | 850,000 | 0.082 | 470,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |