58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 83.550 | 50,000 | 35,000 | 0.030 | 50,000 | 0.031 | ||
| 06/03/2025 | 0.037 | 82.200 | 350,000 | 85,000 | 0.080 | 150,000 | 0.037 | ||
| 05/03/2025 | 0.044 | 81.250 | 2,200,000 | 235,000 | 0.240 | 1,185,000 | 0.049 | 180,000 | 0.046 |
| 04/03/2025 | 0.060 | 79.500 | 1,030,000 | 1,240,000 | 1.240 | 490,000 | 0.071 | ||
| 03/03/2025 | 0.066 | 78.800 | 535,000 | 750,000 | 0.750 | 335,000 | 0.060 | ||
| 28/02/2025 | 0.065 | 79.000 | 1,610,000 | 1,085,000 | 1.080 | 690,000 | 0.058 | ||
| 27/02/2025 | 0.066 | 78.750 | 1,220,000 | 395,000 | 0.400 | 225,000 | 0.066 | 310,000 | 0.076 |
| 26/02/2025 | 0.066 | 79.000 | 395,000 | 310,000 | 0.310 | 345,000 | 0.066 | 20,000 | 0.064 |
| 25/02/2025 | 0.057 | 80.150 | 420,000 | 635,000 | 0.640 | 270,000 | 0.054 | ||
| 24/02/2025 | 0.041 | 81.100 | 1,635,000 | 365,000 | 0.360 | 1,015,000 | 0.035 | 420,000 | 0.048 |
| 21/02/2025 | 0.036 | 82.500 | 1,555,000 | 960,000 | 0.960 | 250,000 | 0.046 | 200,000 | 0.044 |
| 20/02/2025 | 0.054 | 80.100 | 1,420,000 | 1,010,000 | 1.010 | 505,000 | 0.064 | ||
| 19/02/2025 | 0.050 | 80.750 | 850,000 | 505,000 | 0.510 | 445,000 | 0.052 | ||
| 18/02/2025 | 0.053 | 80.500 | 5,000 | 60,000 | 0.060 | ||||
| 17/02/2025 | 0.052 | 80.250 | 780,000 | 60,000 | 0.060 | 430,000 | 0.055 | 350,000 | 0.049 |
| 14/02/2025 | 0.060 | 79.900 | 310,000 | 140,000 | 0.140 | 50,000 | 0.068 | 160,000 | 0.064 |
| 13/02/2025 | 0.074 | 78.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.070 | ||
| 12/02/2025 | 0.078 | 77.900 | 300,000 | 25,000 | 0.030 | 300,000 | 0.078 | ||
| 11/02/2025 | 0.086 | 77.050 | 0 | 325,000 | 0.330 | ||||
| 10/02/2025 | 0.088 | 77.150 | 620,000 | 325,000 | 0.330 | 310,000 | 0.083 | 310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |