58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 6.760 | 10,000 | 210,000 | 0.210 | 10,000 | 0.150 | ||
| 06/03/2025 | 0.150 | 6.830 | 10,000 | 220,000 | 0.220 | 10,000 | 0.150 | ||
| 05/03/2025 | 0.147 | 6.780 | 0 | 210,000 | 0.210 | ||||
| 04/03/2025 | 0.135 | 6.630 | 0 | 210,000 | 0.210 | ||||
| 03/03/2025 | 0.132 | 6.610 | 0 | 210,000 | 0.210 | ||||
| 28/02/2025 | 0.132 | 6.590 | 0 | 210,000 | 0.210 | ||||
| 27/02/2025 | 0.142 | 6.700 | 0 | 210,000 | 0.210 | ||||
| 26/02/2025 | 0.143 | 6.720 | 0 | 210,000 | 0.210 | ||||
| 25/02/2025 | 0.137 | 6.620 | 0 | 210,000 | 0.210 | ||||
| 24/02/2025 | 0.148 | 6.720 | 10,000 | 210,000 | 0.210 | 10,000 | 0.150 | ||
| 21/02/2025 | 0.146 | 6.730 | 40,000 | 200,000 | 0.200 | 40,000 | 0.145 | ||
| 20/02/2025 | 0.147 | 6.720 | 90,000 | 240,000 | 0.240 | 90,000 | 0.147 | ||
| 19/02/2025 | 0.146 | 6.730 | 10,000 | 330,000 | 0.330 | 10,000 | 0.142 | ||
| 18/02/2025 | 0.146 | 6.740 | 0 | 340,000 | 0.340 | ||||
| 17/02/2025 | 0.140 | 6.680 | 10,000 | 340,000 | 0.340 | 10,000 | 0.139 | ||
| 14/02/2025 | 0.133 | 6.620 | 0 | 350,000 | 0.350 | ||||
| 13/02/2025 | 0.128 | 6.530 | 10,000 | 350,000 | 0.350 | 10,000 | 0.129 | ||
| 12/02/2025 | 0.130 | 6.580 | 0 | 360,000 | 0.360 | ||||
| 11/02/2025 | 0.116 | 6.400 | 1,800,000 | 360,000 | 0.360 | 1,700,000 | 0.113 | ||
| 10/02/2025 | 0.112 | 6.380 | 1,000,000 | 2,060,000 | 2.060 | 400,000 | 0.110 | 600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |