57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 6.760 | 0 | 410,000 | 0.683 | ||||
| 06/03/2025 | 0.191 | 6.830 | 0 | 410,000 | 0.683 | ||||
| 05/03/2025 | 0.188 | 6.780 | 0 | 410,000 | 0.683 | ||||
| 04/03/2025 | 0.175 | 6.630 | 0 | 410,000 | 0.683 | ||||
| 03/03/2025 | 0.172 | 6.610 | 0 | 410,000 | 0.683 | ||||
| 28/02/2025 | 0.172 | 6.590 | 0 | 410,000 | 0.683 | ||||
| 27/02/2025 | 0.182 | 6.700 | 0 | 410,000 | 0.683 | ||||
| 26/02/2025 | 0.183 | 6.720 | 0 | 410,000 | 0.683 | ||||
| 25/02/2025 | 0.175 | 6.620 | 0 | 410,000 | 0.683 | ||||
| 24/02/2025 | 0.186 | 6.720 | 890,000 | 410,000 | 0.683 | 550,000 | 0.187 | 340,000 | 0.189 |
| 21/02/2025 | 0.185 | 6.730 | 700,000 | 620,000 | 1.033 | 490,000 | 0.179 | 210,000 | 0.184 |
| 20/02/2025 | 0.184 | 6.720 | 1,280,000 | 900,000 | 1.500 | 600,000 | 0.183 | 680,000 | 0.182 |
| 19/02/2025 | 0.185 | 6.730 | 1,280,000 | 820,000 | 1.367 | 870,000 | 0.180 | 410,000 | 0.183 |
| 18/02/2025 | 0.184 | 6.740 | 1,280,000 | 1,280,000 | 2.133 | 990,000 | 0.183 | 290,000 | 0.183 |
| 17/02/2025 | 0.179 | 6.680 | 200,000 | 1,980,000 | 3.300 | 200,000 | 0.169 | ||
| 14/02/2025 | 0.173 | 6.620 | 270,000 | 2,180,000 | 3.633 | 270,000 | 0.173 | ||
| 13/02/2025 | 0.166 | 6.530 | 700,000 | 1,910,000 | 3.183 | 700,000 | 0.173 | ||
| 12/02/2025 | 0.170 | 6.580 | 410,000 | 1,210,000 | 2.017 | 410,000 | 0.170 | ||
| 11/02/2025 | 0.153 | 6.400 | 0 | 800,000 | 1.333 | ||||
| 10/02/2025 | 0.148 | 6.380 | 0 | 800,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |