57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 83.550 | 14,120,000 | 11,235,000 | 28.090 | 7,355,000 | 0.143 | 6,725,000 | 0.142 |
| 06/03/2025 | 0.133 | 82.200 | 2,305,000 | 11,865,000 | 29.660 | 1,465,000 | 0.131 | 830,000 | 0.129 |
| 05/03/2025 | 0.127 | 81.250 | 8,880,000 | 12,500,000 | 31.250 | 3,120,000 | 0.120 | 4,895,000 | 0.119 |
| 04/03/2025 | 0.113 | 79.500 | 6,180,000 | 10,725,000 | 26.810 | 2,765,000 | 0.106 | 3,070,000 | 0.104 |
| 03/03/2025 | 0.105 | 78.800 | 1,425,000 | 10,420,000 | 26.050 | 1,395,000 | 0.111 | 30,000 | 0.107 |
| 28/02/2025 | 0.107 | 79.000 | 40,000 | 11,785,000 | 29.460 | ||||
| 27/02/2025 | 0.105 | 78.750 | 250,000 | 11,785,000 | 29.460 | 190,000 | 0.099 | ||
| 26/02/2025 | 0.106 | 79.000 | 4,920,000 | 11,595,000 | 28.990 | 3,535,000 | 0.113 | 1,165,000 | 0.106 |
| 25/02/2025 | 0.115 | 80.150 | 4,270,000 | 13,965,000 | 34.910 | 2,800,000 | 0.116 | 1,300,000 | 0.114 |
| 24/02/2025 | 0.130 | 81.100 | 12,055,000 | 15,465,000 | 38.660 | 4,920,000 | 0.133 | 480,000 | 0.138 |
| 21/02/2025 | 0.138 | 82.500 | 1,925,000 | 19,905,000 | 49.760 | 1,230,000 | 0.134 | 245,000 | 0.130 |
| 20/02/2025 | 0.119 | 80.100 | 8,110,000 | 20,890,000 | 52.230 | 3,695,000 | 0.111 | 2,575,000 | 0.110 |
| 19/02/2025 | 0.124 | 80.750 | 2,010,000 | 22,010,000 | 55.030 | 200,000 | 0.125 | 1,700,000 | 0.123 |
| 18/02/2025 | 0.120 | 80.500 | 20,000 | 20,510,000 | 51.280 | 20,000 | 0.120 | ||
| 17/02/2025 | 0.121 | 80.250 | 230,000 | 20,490,000 | 51.230 | 125,000 | 0.124 | 5,000 | 0.117 |
| 14/02/2025 | 0.112 | 79.900 | 1,870,000 | 20,610,000 | 51.530 | 1,135,000 | 0.108 | ||
| 13/02/2025 | 0.099 | 78.000 | 1,015,000 | 21,745,000 | 54.360 | 655,000 | 0.102 | ||
| 12/02/2025 | 0.097 | 77.900 | 525,000 | 22,400,000 | 56.000 | 100,000 | 0.097 | ||
| 11/02/2025 | 0.090 | 77.050 | 875,000 | 22,500,000 | 56.250 | 575,000 | 0.088 | ||
| 10/02/2025 | 0.088 | 77.150 | 3,250,000 | 23,075,000 | 57.690 | 585,000 | 0.092 | 2,510,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |