57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 6.760 | 1,590,000 | 2,630,000 | 6.580 | 640,000 | 0.162 | 190,000 | 0.166 |
| 06/03/2025 | 0.168 | 6.830 | 530,000 | 3,080,000 | 7.700 | 500,000 | 0.169 | ||
| 05/03/2025 | 0.162 | 6.780 | 0 | 2,580,000 | 6.450 | ||||
| 04/03/2025 | 0.152 | 6.630 | 0 | 2,580,000 | 6.450 | ||||
| 03/03/2025 | 0.148 | 6.610 | 0 | 2,580,000 | 6.450 | ||||
| 28/02/2025 | 0.148 | 6.590 | 0 | 2,580,000 | 6.450 | ||||
| 27/02/2025 | 0.158 | 6.700 | 0 | 2,580,000 | 6.450 | ||||
| 26/02/2025 | 0.158 | 6.720 | 0 | 2,580,000 | 6.450 | ||||
| 25/02/2025 | 0.153 | 6.620 | 160,000 | 2,580,000 | 6.450 | 160,000 | 0.154 | ||
| 24/02/2025 | 0.163 | 6.720 | 410,000 | 2,740,000 | 6.850 | 270,000 | 0.163 | 140,000 | 0.163 |
| 21/02/2025 | 0.161 | 6.730 | 290,000 | 2,870,000 | 7.180 | 290,000 | 0.161 | ||
| 20/02/2025 | 0.161 | 6.720 | 580,000 | 2,580,000 | 6.450 | 480,000 | 0.160 | ||
| 19/02/2025 | 0.161 | 6.730 | 700,000 | 3,060,000 | 7.650 | 600,000 | 0.157 | ||
| 18/02/2025 | 0.161 | 6.740 | 480,000 | 3,660,000 | 9.150 | 440,000 | 0.161 | ||
| 17/02/2025 | 0.157 | 6.680 | 2,000,000 | 4,100,000 | 10.250 | 700,000 | 0.156 | ||
| 14/02/2025 | 0.149 | 6.620 | 0 | 4,800,000 | 12.000 | ||||
| 13/02/2025 | 0.143 | 6.530 | 0 | 4,800,000 | 12.000 | ||||
| 12/02/2025 | 0.146 | 6.580 | 9,690,000 | 4,800,000 | 12.000 | 5,390,000 | 0.138 | 3,020,000 | 0.133 |
| 11/02/2025 | 0.131 | 6.400 | 3,240,000 | 7,170,000 | 17.930 | 1,740,000 | 0.127 | 280,000 | 0.131 |
| 10/02/2025 | 0.126 | 6.380 | 2,550,000 | 8,630,000 | 21.580 | 2,350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |