57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 63.700 | 1,600,000 | 520,000 | 0.870 | 720,000 | 0.035 | 760,000 | 0.040 |
| 06/03/2025 | 0.038 | 63.900 | 380,000 | 480,000 | 0.800 | 300,000 | 0.038 | 80,000 | 0.042 |
| 05/03/2025 | 0.062 | 61.150 | 40,000 | 700,000 | 1.170 | 20,000 | 0.063 | 20,000 | 0.058 |
| 04/03/2025 | 0.072 | 59.800 | 300,000 | 700,000 | 1.170 | 20,000 | 0.073 | 280,000 | 0.074 |
| 03/03/2025 | 0.079 | 59.000 | 840,000 | 440,000 | 0.730 | 460,000 | 0.072 | 140,000 | 0.078 |
| 28/02/2025 | 0.076 | 59.400 | 540,000 | 760,000 | 1.270 | 460,000 | 0.071 | ||
| 27/02/2025 | 0.062 | 60.900 | 1,800,000 | 300,000 | 0.500 | 1,560,000 | 0.059 | 180,000 | 0.064 |
| 26/02/2025 | 0.072 | 59.650 | 1,640,000 | 1,680,000 | 2.800 | 1,460,000 | 0.074 | ||
| 25/02/2025 | 0.090 | 57.400 | 80,000 | 220,000 | 0.370 | 60,000 | 0.092 | 20,000 | 0.091 |
| 24/02/2025 | 0.082 | 58.350 | 100,000 | 260,000 | 0.430 | 20,000 | 0.082 | 60,000 | 0.082 |
| 21/02/2025 | 0.087 | 58.000 | 100,000 | 220,000 | 0.370 | 40,000 | 0.087 | 60,000 | 0.096 |
| 20/02/2025 | 0.110 | 55.050 | 20,000 | 200,000 | 0.330 | 20,000 | 0.109 | ||
| 19/02/2025 | 0.107 | 55.800 | 20,000 | 220,000 | 0.370 | 20,000 | 0.107 | ||
| 18/02/2025 | 0.110 | 55.400 | 0 | 200,000 | 0.330 | ||||
| 17/02/2025 | 0.110 | 55.250 | 120,000 | 200,000 | 0.330 | 60,000 | 0.110 | 60,000 | 0.109 |
| 14/02/2025 | 0.101 | 56.300 | 80,000 | 200,000 | 0.330 | 40,000 | 0.101 | 40,000 | 0.107 |
| 13/02/2025 | 0.120 | 54.500 | 320,000 | 200,000 | 0.330 | 60,000 | 0.119 | 260,000 | 0.123 |
| 12/02/2025 | 0.143 | 51.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.143 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.133 | 52.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |