57850 美团汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.063 +0.016 (+34.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 183.500 | 57,065,000 | 645,000 | 0.650 | 27,400,000 | 0.048 | 26,860,000 | 0.048 |
| 06/03/2025 | 0.054 | 180.300 | 6,675,000 | 1,185,000 | 1.190 | 2,695,000 | 0.057 | 3,880,000 | 0.058 |
| 05/03/2025 | 0.070 | 171.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.085 | 161.200 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.084 | 162.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.084 | 162.000 | 20,000 | 0 | 0.000 | 20,000 | 0.071 | ||
| 27/02/2025 | 0.066 | 172.800 | 16,560,000 | 20,000 | 0.020 | 8,120,000 | 0.068 | 8,140,000 | 0.067 |
| 26/02/2025 | 0.065 | 174.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.089 | 158.600 | 250,000 | 0 | 0.000 | 250,000 | 0.084 | ||
| 24/02/2025 | 0.077 | 166.500 | 250,000 | 250,000 | 0.250 | 250,000 | 0.078 | ||
| 21/02/2025 | 0.084 | 162.900 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.092 | 156.900 | 890,000 | 0 | 0.000 | 445,000 | 0.091 | 145,000 | 0.089 |
| 19/02/2025 | 0.076 | 167.700 | 1,220,000 | 300,000 | 0.300 | 585,000 | 0.074 | 535,000 | 0.073 |
| 18/02/2025 | 0.068 | 172.900 | 6,465,000 | 350,000 | 0.350 | 2,975,000 | 0.070 | 2,945,000 | 0.069 |
| 17/02/2025 | 0.073 | 168.900 | 7,195,000 | 380,000 | 0.380 | 3,130,000 | 0.069 | 3,510,000 | 0.067 |
| 14/02/2025 | 0.073 | 169.900 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.090 | 159.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.095 | 155.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.084 | 161.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.084 | 162.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |