57795 汇丰摩通五一熊Ａ (R 熊证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.037 | 72.350 | 3,156,000 | 1,932,000 | 3.220 | 1,308,000 | 0.038 | 1,528,000 | 0.039 |
| 06/11/2024 | 0.046 | 71.573 | 4,148,000 | 1,712,000 | 2.853 | 2,532,000 | 0.046 | 1,492,000 | 0.048 |
| 05/11/2024 | 0.043 | 71.623 | 1,472,000 | 2,752,000 | 4.587 | 1,004,000 | 0.044 | 468,000 | 0.046 |
| 04/11/2024 | 0.047 | 71.173 | 1,504,000 | 3,288,000 | 5.480 | 720,000 | 0.048 | 764,000 | 0.049 |
| 01/11/2024 | 0.049 | 70.823 | 2,240,000 | 3,244,000 | 5.407 | 1,008,000 | 0.049 | 1,192,000 | 0.049 |
| 31/10/2024 | 0.043 | 71.323 | 1,540,000 | 3,060,000 | 5.100 | 804,000 | 0.045 | 724,000 | 0.045 |
| 30/10/2024 | 0.049 | 71.073 | 11,972,000 | 3,140,000 | 5.233 | 5,308,000 | 0.049 | 5,480,000 | 0.049 |
| 29/10/2024 | 0.053 | 70.823 | 6,568,000 | 2,968,000 | 4.947 | 1,904,000 | 0.062 | 4,464,000 | 0.060 |
| 28/10/2024 | 0.073 | 68.273 | 268,000 | 408,000 | 0.680 | 160,000 | 0.077 | 108,000 | 0.075 |
| 25/10/2024 | 0.074 | 68.073 | 412,000 | 460,000 | 0.767 | 212,000 | 0.074 | 200,000 | 0.073 |
| 24/10/2024 | 0.077 | 67.973 | 400,000 | 472,000 | 0.787 | 288,000 | 0.078 | 100,000 | 0.077 |
| 23/10/2024 | 0.075 | 68.023 | 1,216,000 | 660,000 | 1.100 | 608,000 | 0.075 | 608,000 | 0.075 |
| 22/10/2024 | 0.080 | 67.473 | 3,700,000 | 660,000 | 1.100 | 1,720,000 | 0.079 | 1,980,000 | 0.079 |
| 21/10/2024 | 0.078 | 67.723 | 2,056,000 | 400,000 | 0.667 | 1,184,000 | 0.076 | 872,000 | 0.076 |
| 18/10/2024 | 0.076 | 67.923 | 7,524,000 | 712,000 | 1.187 | 3,700,000 | 0.075 | 3,624,000 | 0.074 |
| 17/10/2024 | 0.083 | 67.173 | 2,376,000 | 788,000 | 1.313 | 1,036,000 | 0.081 | 1,340,000 | 0.080 |
| 16/10/2024 | 0.082 | 66.923 | 6,780,000 | 484,000 | 0.807 | 3,336,000 | 0.083 | 3,444,000 | 0.083 |
| 15/10/2024 | 0.085 | 66.823 | 3,000,000 | 376,000 | 0.627 | 1,500,000 | 0.080 | 1,500,000 | 0.078 |
| 14/10/2024 | 0.080 | 67.423 | 1,952,000 | 376,000 | 0.627 | 1,232,000 | 0.079 | 600,000 | 0.083 |
| 10/10/2024 | 0.080 | 67.373 | 5,408,000 | 1,008,000 | 1.680 | 2,516,000 | 0.077 | 2,424,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |