57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 17.540 | 48,370,000 | 71,830,000 | 47.890 | 28,270,000 | 0.023 | 20,000,000 | 0.021 |
| 06/03/2025 | 0.020 | 17.420 | 1,070,000 | 80,100,000 | 53.400 | 455,000 | 0.018 | 595,000 | 0.021 |
| 05/03/2025 | 0.022 | 17.460 | 65,000 | 79,960,000 | 53.310 | ||||
| 04/03/2025 | 0.021 | 17.440 | 20,640,000 | 79,960,000 | 53.310 | 1,805,000 | 0.020 | 18,835,000 | 0.021 |
| 03/03/2025 | 0.027 | 17.860 | 4,250,000 | 62,930,000 | 41.950 | 155,000 | 0.030 | 3,030,000 | 0.032 |
| 28/02/2025 | 0.028 | 17.880 | 7,620,000 | 60,055,000 | 40.040 | 5,945,000 | 0.033 | ||
| 27/02/2025 | 0.028 | 17.840 | 16,930,000 | 54,110,000 | 36.070 | 910,000 | 0.024 | 13,145,000 | 0.028 |
| 26/02/2025 | 0.026 | 17.760 | 1,920,000 | 41,875,000 | 27.920 | 1,330,000 | 0.027 | 540,000 | 0.026 |
| 25/02/2025 | 0.031 | 17.980 | 110,000 | 42,665,000 | 28.440 | 110,000 | 0.031 | ||
| 24/02/2025 | 0.032 | 18.080 | 6,810,000 | 42,555,000 | 28.370 | 200,000 | 0.032 | 4,410,000 | 0.034 |
| 21/02/2025 | 0.037 | 18.500 | 7,980,000 | 38,345,000 | 25.560 | 2,275,000 | 0.038 | 5,540,000 | 0.037 |
| 20/02/2025 | 0.041 | 18.620 | 1,030,000 | 35,080,000 | 23.390 | 400,000 | 0.038 | 430,000 | 0.039 |
| 19/02/2025 | 0.038 | 18.480 | 70,000 | 35,050,000 | 23.370 | 60,000 | 0.038 | 10,000 | 0.037 |
| 18/02/2025 | 0.040 | 18.480 | 30,000 | 35,100,000 | 23.400 | 30,000 | 0.041 | ||
| 17/02/2025 | 0.039 | 18.440 | 5,485,000 | 35,070,000 | 23.380 | 4,910,000 | 0.037 | ||
| 14/02/2025 | 0.040 | 18.620 | 5,720,000 | 30,160,000 | 20.110 | 30,000 | 0.042 | 4,710,000 | 0.041 |
| 13/02/2025 | 0.041 | 18.640 | 4,030,000 | 25,480,000 | 16.990 | 1,600,000 | 0.042 | 2,400,000 | 0.043 |
| 12/02/2025 | 0.046 | 18.900 | 735,000 | 24,680,000 | 16.450 | 465,000 | 0.045 | 135,000 | 0.047 |
| 11/02/2025 | 0.043 | 18.740 | 3,220,000 | 25,010,000 | 16.670 | 2,630,000 | 0.044 | 515,000 | 0.044 |
| 10/02/2025 | 0.040 | 18.560 | 200,000 | 27,125,000 | 18.080 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |