日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.027 | 153.600 | 23,802,500 | 725,000 | 0.730 | 11,912,500 | 0.023 | 11,890,000 | 0.023 |
06/11/2024 | 0.023 | 152.000 | 4,690,000 | 747,500 | 0.750 | 2,165,000 | 0.025 | 2,525,000 | 0.026 |
05/11/2024 | 0.036 | 158.600 | 5,732,500 | 387,500 | 0.390 | 2,985,000 | 0.032 | 2,700,000 | 0.032 |
04/11/2024 | 0.032 | 156.100 | 19,912,500 | 672,500 | 0.670 | 9,735,000 | 0.033 | 10,002,500 | 0.034 |
01/11/2024 | 0.037 | 158.100 | 747,500 | 405,000 | 0.410 | 417,500 | 0.040 | 112,500 | 0.040 |
31/10/2024 | 0.032 | 155.500 | 28,157,500 | 710,000 | 0.710 | 13,970,000 | 0.034 | 13,987,500 | 0.034 |
30/10/2024 | 0.031 | 155.900 | 20,592,500 | 692,500 | 0.690 | 10,780,000 | 0.036 | 9,272,500 | 0.036 |
29/10/2024 | 0.046 | 162.500 | 4,000,000 | 2,200,000 | 2.200 | 700,000 | 0.050 | 2,900,000 | 0.047 |
28/10/2024 | 0.037 | 158.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.037 | 970,000 | 0.038 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |