57745 京东汇丰五七牛A (R 牛证)
实时 按盘价 升0.032 +0.005 (+18.519%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.027153.60023,802,500725,0000.73011,912,5000.02311,890,0000.023
06/11/20240.023152.0004,690,000747,5000.7502,165,0000.0252,525,0000.026
05/11/20240.036158.6005,732,500387,5000.3902,985,0000.0322,700,0000.032
04/11/20240.032156.10019,912,500672,5000.6709,735,0000.03310,002,5000.034
01/11/20240.037158.100747,500405,0000.410417,5000.040112,5000.040
31/10/20240.032155.50028,157,500710,0000.71013,970,0000.03413,987,5000.034
30/10/20240.031155.90020,592,500692,5000.69010,780,0000.0369,272,5000.036
29/10/20240.046162.5004,000,0002,200,0002.200700,0000.0502,900,0000.047
28/10/20240.037158.2001,940,00000.000970,0000.037970,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。