57738 友邦摩通七乙熊Ｂ (R 熊证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 63.700 | 342,000 | 524,000 | 0.655 | 182,000 | 0.049 | ||
| 06/03/2025 | 0.047 | 63.900 | 7,808,000 | 706,000 | 0.882 | 3,758,000 | 0.051 | 3,260,000 | 0.052 |
| 05/03/2025 | 0.073 | 61.150 | 1,116,000 | 1,204,000 | 1.505 | 100,000 | 0.069 | 598,000 | 0.070 |
| 04/03/2025 | 0.085 | 59.800 | 230,000 | 706,000 | 0.882 | 230,000 | 0.086 | ||
| 03/03/2025 | 0.092 | 59.000 | 420,000 | 476,000 | 0.595 | 160,000 | 0.088 | 260,000 | 0.089 |
| 28/02/2025 | 0.090 | 59.400 | 560,000 | 376,000 | 0.470 | 158,000 | 0.091 | 402,000 | 0.089 |
| 27/02/2025 | 0.074 | 60.900 | 770,000 | 132,000 | 0.165 | 472,000 | 0.074 | 298,000 | 0.072 |
| 26/02/2025 | 0.085 | 59.650 | 560,000 | 306,000 | 0.382 | 280,000 | 0.086 | ||
| 25/02/2025 | 0.104 | 57.400 | 36,000 | 26,000 | 0.032 | 36,000 | 0.104 | ||
| 24/02/2025 | 0.093 | 58.350 | 36,000 | 62,000 | 0.078 | 36,000 | 0.089 | ||
| 21/02/2025 | 0.099 | 58.000 | 0 | 26,000 | 0.032 | ||||
| 20/02/2025 | 0.122 | 55.050 | 0 | 26,000 | 0.032 | ||||
| 19/02/2025 | 0.119 | 55.800 | 0 | 26,000 | 0.032 | ||||
| 18/02/2025 | 0.122 | 55.400 | 0 | 26,000 | 0.032 | ||||
| 17/02/2025 | 0.122 | 55.250 | 0 | 26,000 | 0.032 | ||||
| 14/02/2025 | 0.115 | 56.300 | 0 | 26,000 | 0.032 | ||||
| 13/02/2025 | 0.133 | 54.500 | 0 | 26,000 | 0.032 | ||||
| 12/02/2025 | 0.156 | 51.700 | 0 | 26,000 | 0.032 | ||||
| 11/02/2025 | 0.158 | 51.250 | 0 | 26,000 | 0.032 | ||||
| 10/02/2025 | 0.145 | 52.600 | 0 | 26,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |