57715 恒指摩通七乙熊４ (R 熊证)
按盘价 
0.013 -0.031 (-70.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 20,567.520 | 5,479,920,000 | 55,640,000 | 27.820 | 2,375,350,000 | 0.043 | 2,405,210,000 | 0.043 |
| 01/11/2024 | 0.047 | 20,506.430 | 4,181,230,000 | 25,780,000 | 12.890 | 1,757,760,000 | 0.046 | 1,748,620,000 | 0.046 |
| 31/10/2024 | 0.056 | 20,317.330 | 7,695,320,000 | 34,920,000 | 17.460 | 3,449,810,000 | 0.046 | 3,467,280,000 | 0.046 |
| 30/10/2024 | 0.060 | 20,380.640 | 2,005,250,000 | 17,450,000 | 8.725 | 799,330,000 | 0.043 | 801,820,000 | 0.043 |
| 29/10/2024 | 0.032 | 20,701.140 | 738,980,000 | 14,960,000 | 7.480 | 271,470,000 | 0.034 | 281,420,000 | 0.035 |
| 28/10/2024 | 0.036 | 20,599.360 | 5,893,380,000 | 5,010,000 | 2.505 | 2,647,370,000 | 0.045 | 2,652,380,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |