57694 恒指法兴八二牛２
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.161 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 7,140,000 | 3.570 | ||||
| 22/12/2025 | 0.159 | 25,801.770 | 500,000 | 7,140,000 | 3.570 | 500,000 | 0.155 | ||
| 19/12/2025 | 0.152 | 25,690.530 | 11,430,000 | 7,640,000 | 3.820 | 5,900,000 | 0.150 | 5,520,000 | 0.142 |
| 18/12/2025 | 0.130 | 25,498.130 | 1,690,000 | 8,020,000 | 4.010 | 1,390,000 | 0.128 | ||
| 17/12/2025 | 0.127 | 25,468.780 | 22,050,000 | 9,410,000 | 4.705 | 9,990,000 | 0.126 | 10,670,000 | 0.117 |
| 16/12/2025 | 0.104 | 25,235.410 | 12,860,000 | 8,730,000 | 4.365 | 3,090,000 | 0.099 | 8,560,000 | 0.098 |
| 15/12/2025 | 0.147 | 25,628.880 | 700,000 | 3,260,000 | 1.630 | 200,000 | 0.160 | 500,000 | 0.154 |
| 12/12/2025 | 0.180 | 25,976.790 | 590,000 | 2,960,000 | 1.480 | 440,000 | 0.172 | 150,000 | 0.173 |
| 11/12/2025 | 0.136 | 25,530.510 | 360,000 | 3,250,000 | 1.625 | 320,000 | 0.143 | 20,000 | 0.136 |
| 10/12/2025 | 0.132 | 25,540.780 | 20,000 | 3,550,000 | 1.775 | 20,000 | 0.122 | ||
| 09/12/2025 | 0.124 | 25,434.230 | 700,000 | 3,530,000 | 1.765 | 700,000 | 0.141 | ||
| 08/12/2025 | 0.160 | 25,765.360 | 590,000 | 2,830,000 | 1.415 | 170,000 | 0.160 | 420,000 | 0.173 |
| 05/12/2025 | 0.193 | 26,085.080 | 210,000 | 2,580,000 | 1.290 | 110,000 | 0.168 | 100,000 | 0.184 |
| 04/12/2025 | 0.175 | 25,935.900 | 100,000 | 2,590,000 | 1.295 | 100,000 | 0.163 | ||
| 03/12/2025 | 0.157 | 25,760.730 | 170,000 | 2,490,000 | 1.245 | 150,000 | 0.157 | 20,000 | 0.174 |
| 02/12/2025 | 0.187 | 26,095.050 | 60,000 | 2,620,000 | 1.310 | 40,000 | 0.199 | 20,000 | 0.187 |
| 01/12/2025 | 0.180 | 26,033.260 | 70,000 | 2,640,000 | 1.320 | 30,000 | 0.188 | 40,000 | 0.177 |
| 28/11/2025 | 0.169 | 25,858.890 | 170,000 | 2,630,000 | 1.315 | 70,000 | 0.168 | 100,000 | 0.164 |
| 27/11/2025 | 0.173 | 25,945.930 | 2,020,000 | 2,600,000 | 1.300 | 2,010,000 | 0.173 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |