57690 小米瑞银五四牛Ｆ (R 牛证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 54.350 | 0 | 260,000 | 0.170 | ||||
| 06/03/2025 | 0.620 | 54.900 | 0 | 260,000 | 0.170 | ||||
| 05/03/2025 | 0.600 | 54.200 | 10,000 | 260,000 | 0.170 | 10,000 | 0.560 | ||
| 04/03/2025 | 0.540 | 50.550 | 0 | 270,000 | 0.180 | ||||
| 03/03/2025 | 0.550 | 50.950 | 0 | 270,000 | 0.180 | ||||
| 28/02/2025 | 0.560 | 51.850 | 10,000 | 270,000 | 0.180 | 10,000 | 0.560 | ||
| 27/02/2025 | 0.580 | 53.100 | 90,000 | 280,000 | 0.190 | 80,000 | 0.638 | 10,000 | 0.670 |
| 26/02/2025 | 0.640 | 56.300 | 0 | 350,000 | 0.230 | ||||
| 25/02/2025 | 0.580 | 53.200 | 0 | 350,000 | 0.230 | ||||
| 24/02/2025 | 0.560 | 51.600 | 80,000 | 350,000 | 0.230 | 80,000 | 0.560 | ||
| 21/02/2025 | 0.550 | 51.700 | 10,000 | 430,000 | 0.290 | 10,000 | 0.550 | ||
| 20/02/2025 | 0.510 | 49.150 | 0 | 440,000 | 0.290 | ||||
| 19/02/2025 | 0.510 | 49.450 | 30,000 | 440,000 | 0.290 | 30,000 | 0.500 | ||
| 18/02/2025 | 0.485 | 48.400 | 740,000 | 470,000 | 0.310 | 720,000 | 0.475 | ||
| 17/02/2025 | 0.420 | 45.150 | 10,000 | 1,190,000 | 0.790 | 10,000 | 0.410 | ||
| 14/02/2025 | 0.410 | 44.700 | 110,000 | 1,180,000 | 0.790 | 90,000 | 0.405 | 10,000 | 0.385 |
| 13/02/2025 | 0.350 | 41.650 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.400 | 44.100 | 0 | 1,280,000 | 0.850 | ||||
| 11/02/2025 | 0.375 | 42.550 | 290,000 | 1,280,000 | 0.850 | 290,000 | 0.405 | ||
| 10/02/2025 | 0.390 | 43.750 | 610,000 | 1,570,000 | 1.050 | 610,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |