57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 12.620 | 3,504,000 | 7,188,000 | 17.970 | 1,434,000 | 0.426 | 822,000 | 0.439 |
| 06/03/2025 | 0.420 | 12.500 | 6,768,000 | 7,800,000 | 19.500 | 1,666,000 | 0.414 | 2,064,000 | 0.419 |
| 05/03/2025 | 0.360 | 11.940 | 2,614,000 | 7,402,000 | 18.505 | 596,000 | 0.342 | 934,000 | 0.333 |
| 04/03/2025 | 0.310 | 11.400 | 2,496,000 | 7,064,000 | 17.660 | 624,000 | 0.314 | 1,690,000 | 0.309 |
| 03/03/2025 | 0.315 | 11.420 | 8,696,000 | 5,998,000 | 14.995 | 5,186,000 | 0.325 | 918,000 | 0.336 |
| 28/02/2025 | 0.325 | 11.580 | 2,672,000 | 10,266,000 | 25.665 | 1,114,000 | 0.358 | 652,000 | 0.347 |
| 27/02/2025 | 0.395 | 12.320 | 3,378,000 | 10,728,000 | 26.820 | 528,000 | 0.399 | 2,000,000 | 0.393 |
| 26/02/2025 | 0.435 | 12.660 | 3,880,000 | 9,256,000 | 23.140 | 1,636,000 | 0.454 | 1,660,000 | 0.468 |
| 25/02/2025 | 0.445 | 12.800 | 1,820,000 | 9,232,000 | 23.080 | 568,000 | 0.449 | 402,000 | 0.463 |
| 24/02/2025 | 0.470 | 12.980 | 5,874,000 | 9,398,000 | 23.495 | 3,330,000 | 0.469 | 1,322,000 | 0.477 |
| 21/02/2025 | 0.510 | 13.600 | 7,050,000 | 11,406,000 | 28.515 | 1,810,000 | 0.422 | 1,994,000 | 0.435 |
| 20/02/2025 | 0.340 | 11.780 | 13,396,000 | 11,222,000 | 28.055 | 2,744,000 | 0.419 | 3,360,000 | 0.394 |
| 19/02/2025 | 0.420 | 12.580 | 2,144,000 | 10,606,000 | 26.515 | 1,110,000 | 0.404 | 466,000 | 0.410 |
| 18/02/2025 | 0.420 | 12.560 | 2,528,000 | 11,250,000 | 28.125 | 930,000 | 0.421 | 1,424,000 | 0.416 |
| 17/02/2025 | 0.430 | 12.620 | 4,744,000 | 10,756,000 | 26.890 | 3,432,000 | 0.443 | 554,000 | 0.435 |
| 14/02/2025 | 0.430 | 12.620 | 3,308,000 | 13,634,000 | 34.085 | 1,004,000 | 0.423 | 1,044,000 | 0.418 |
| 13/02/2025 | 0.385 | 12.160 | 4,360,000 | 13,594,000 | 33.985 | 640,000 | 0.417 | 2,064,000 | 0.414 |
| 12/02/2025 | 0.450 | 12.800 | 5,936,000 | 12,170,000 | 30.425 | 636,000 | 0.442 | 3,850,000 | 0.444 |
| 11/02/2025 | 0.385 | 12.160 | 3,110,000 | 8,956,000 | 22.390 | 994,000 | 0.383 | 1,562,000 | 0.375 |
| 10/02/2025 | 0.390 | 12.180 | 7,708,000 | 8,388,000 | 20.970 | 4,236,000 | 0.386 | 744,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |