57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 17.540 | 435,000 | 12,390,000 | 8.260 | 100,000 | 0.042 | ||
| 06/03/2025 | 0.039 | 17.420 | 4,065,000 | 12,290,000 | 8.193 | 1,545,000 | 0.037 | 1,775,000 | 0.037 |
| 05/03/2025 | 0.041 | 17.460 | 1,245,000 | 12,060,000 | 8.040 | 645,000 | 0.041 | ||
| 04/03/2025 | 0.040 | 17.440 | 1,740,000 | 11,415,000 | 7.610 | 1,305,000 | 0.038 | 320,000 | 0.040 |
| 03/03/2025 | 0.048 | 17.860 | 710,000 | 12,400,000 | 8.267 | 710,000 | 0.050 | ||
| 28/02/2025 | 0.048 | 17.880 | 1,150,000 | 11,690,000 | 7.793 | 285,000 | 0.051 | ||
| 27/02/2025 | 0.046 | 17.840 | 3,705,000 | 11,405,000 | 7.603 | 1,335,000 | 0.043 | 1,270,000 | 0.047 |
| 26/02/2025 | 0.045 | 17.760 | 2,080,000 | 11,470,000 | 7.647 | 950,000 | 0.046 | ||
| 25/02/2025 | 0.048 | 17.980 | 340,000 | 12,420,000 | 8.280 | 100,000 | 0.050 | ||
| 24/02/2025 | 0.052 | 18.080 | 28,015,000 | 12,320,000 | 8.213 | 20,710,000 | 0.051 | 835,000 | 0.053 |
| 21/02/2025 | 0.057 | 18.500 | 930,000 | 32,195,000 | 21.463 | 560,000 | 0.057 | 190,000 | 0.057 |
| 20/02/2025 | 0.060 | 18.620 | 1,505,000 | 32,565,000 | 21.710 | 1,505,000 | 0.058 | ||
| 19/02/2025 | 0.057 | 18.480 | 2,165,000 | 34,070,000 | 22.713 | ||||
| 18/02/2025 | 0.059 | 18.480 | 350,000 | 34,070,000 | 22.713 | 350,000 | 0.058 | ||
| 17/02/2025 | 0.057 | 18.440 | 1,250,000 | 33,720,000 | 22.480 | 400,000 | 0.057 | 450,000 | 0.058 |
| 14/02/2025 | 0.060 | 18.620 | 1,025,000 | 33,670,000 | 22.447 | 5,000 | 0.060 | ||
| 13/02/2025 | 0.061 | 18.640 | 2,660,000 | 33,665,000 | 22.443 | 2,160,000 | 0.063 | ||
| 12/02/2025 | 0.064 | 18.900 | 425,000 | 35,825,000 | 23.883 | ||||
| 11/02/2025 | 0.063 | 18.740 | 31,975,000 | 35,825,000 | 23.883 | 29,500,000 | 0.063 | 970,000 | 0.063 |
| 10/02/2025 | 0.059 | 18.560 | 70,000 | 64,355,000 | 42.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |