57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 17.540 | 1,245,000 | 4,455,000 | 2.970 | 365,000 | 0.028 | 760,000 | 0.027 |
| 06/03/2025 | 0.024 | 17.420 | 1,050,000 | 4,060,000 | 2.707 | 615,000 | 0.023 | ||
| 05/03/2025 | 0.027 | 17.460 | 1,610,000 | 3,445,000 | 2.297 | 1,490,000 | 0.025 | ||
| 04/03/2025 | 0.024 | 17.440 | 3,740,000 | 4,935,000 | 3.290 | 1,695,000 | 0.025 | 1,165,000 | 0.024 |
| 03/03/2025 | 0.033 | 17.860 | 2,510,000 | 5,465,000 | 3.643 | 265,000 | 0.034 | 1,065,000 | 0.035 |
| 28/02/2025 | 0.033 | 17.880 | 490,000 | 4,665,000 | 3.110 | 375,000 | 0.034 | 5,000 | 0.035 |
| 27/02/2025 | 0.032 | 17.840 | 2,935,000 | 5,035,000 | 3.357 | 2,205,000 | 0.032 | ||
| 26/02/2025 | 0.030 | 17.760 | 1,470,000 | 2,830,000 | 1.887 | 1,420,000 | 0.031 | 50,000 | 0.031 |
| 25/02/2025 | 0.033 | 17.980 | 2,500,000 | 4,200,000 | 2.800 | 2,080,000 | 0.034 | ||
| 24/02/2025 | 0.036 | 18.080 | 10,340,000 | 6,280,000 | 4.187 | 3,625,000 | 0.036 | 990,000 | 0.036 |
| 21/02/2025 | 0.043 | 18.500 | 5,555,000 | 8,915,000 | 5.943 | 1,910,000 | 0.041 | 1,680,000 | 0.043 |
| 20/02/2025 | 0.045 | 18.620 | 6,445,000 | 9,145,000 | 6.097 | 885,000 | 0.045 | 3,660,000 | 0.044 |
| 19/02/2025 | 0.042 | 18.480 | 4,000,000 | 6,370,000 | 4.247 | 3,645,000 | 0.042 | ||
| 18/02/2025 | 0.044 | 18.480 | 380,000 | 2,725,000 | 1.817 | 310,000 | 0.043 | ||
| 17/02/2025 | 0.042 | 18.440 | 1,245,000 | 2,415,000 | 1.610 | 565,000 | 0.042 | 680,000 | 0.042 |
| 14/02/2025 | 0.044 | 18.620 | 355,000 | 2,300,000 | 1.533 | 355,000 | 0.045 | ||
| 13/02/2025 | 0.046 | 18.640 | 460,000 | 2,655,000 | 1.770 | 415,000 | 0.047 | 45,000 | 0.047 |
| 12/02/2025 | 0.049 | 18.900 | 0 | 3,025,000 | 2.017 | ||||
| 11/02/2025 | 0.046 | 18.740 | 0 | 3,025,000 | 2.017 | ||||
| 10/02/2025 | 0.045 | 18.560 | 0 | 3,025,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |