57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 90.800 | 8,140,000 | 595,000 | 0.992 | 4,005,000 | 0.127 | 4,135,000 | 0.127 |
| 06/03/2025 | 0.130 | 91.150 | 1,905,000 | 465,000 | 0.775 | 1,025,000 | 0.132 | 880,000 | 0.129 |
| 05/03/2025 | 0.159 | 87.500 | 480,000 | 610,000 | 1.017 | 470,000 | 0.165 | ||
| 04/03/2025 | 0.180 | 84.750 | 1,890,000 | 140,000 | 0.233 | 1,660,000 | 0.202 | 120,000 | 0.193 |
| 03/03/2025 | 0.189 | 83.300 | 20,000 | 1,680,000 | 2.800 | 20,000 | 0.180 | ||
| 28/02/2025 | 0.188 | 83.500 | 190,000 | 1,660,000 | 2.767 | 80,000 | 0.168 | 110,000 | 0.188 |
| 27/02/2025 | 0.153 | 87.750 | 200,000 | 1,630,000 | 2.717 | 200,000 | 0.155 | ||
| 26/02/2025 | 0.144 | 88.850 | 270,000 | 1,830,000 | 3.050 | 100,000 | 0.150 | 170,000 | 0.149 |
| 25/02/2025 | 0.166 | 86.000 | 1,800,000 | 1,760,000 | 2.933 | 140,000 | 0.162 | 1,660,000 | 0.161 |
| 24/02/2025 | 0.138 | 89.500 | 2,780,000 | 240,000 | 0.400 | 1,320,000 | 0.132 | 1,355,000 | 0.132 |
| 21/02/2025 | 0.139 | 89.500 | 1,445,000 | 205,000 | 0.342 | 1,225,000 | 0.153 | 215,000 | 0.155 |
| 20/02/2025 | 0.169 | 85.500 | 5,545,000 | 1,215,000 | 2.025 | 1,890,000 | 0.165 | 2,290,000 | 0.164 |
| 19/02/2025 | 0.148 | 88.350 | 2,480,000 | 815,000 | 1.358 | 1,525,000 | 0.153 | 510,000 | 0.156 |
| 18/02/2025 | 0.135 | 90.200 | 4,905,000 | 1,830,000 | 3.050 | 2,150,000 | 0.134 | 2,180,000 | 0.137 |
| 17/02/2025 | 0.136 | 89.850 | 8,855,000 | 1,800,000 | 3.000 | 3,170,000 | 0.138 | 4,585,000 | 0.129 |
| 14/02/2025 | 0.086 | 96.550 | 5,425,000 | 385,000 | 0.642 | 2,590,000 | 0.101 | 1,835,000 | 0.104 |
| 13/02/2025 | 0.106 | 94.000 | 4,300,000 | 1,140,000 | 1.900 | 1,590,000 | 0.099 | 2,405,000 | 0.091 |
| 12/02/2025 | 0.144 | 88.900 | 4,940,000 | 325,000 | 0.542 | 2,430,000 | 0.154 | 2,390,000 | 0.157 |
| 11/02/2025 | 0.144 | 88.750 | 575,000 | 365,000 | 0.608 | 215,000 | 0.137 | 360,000 | 0.140 |
| 10/02/2025 | 0.141 | 89.450 | 1,815,000 | 220,000 | 0.367 | 1,150,000 | 0.150 | 665,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |