57525 美团瑞银五七牛Ｅ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.018 | 185.600 | 23,850,000 | 17,825,000 | 17.820 | 11,340,000 | 0.014 | 8,395,000 | 0.015 |
| 08/11/2024 | 0.035 | 191.800 | 25,725,000 | 20,770,000 | 20.770 | 7,650,000 | 0.038 | 7,290,000 | 0.039 |
| 07/11/2024 | 0.050 | 199.900 | 48,765,000 | 21,130,000 | 21.130 | 11,630,000 | 0.034 | 15,740,000 | 0.040 |
| 06/11/2024 | 0.028 | 189.300 | 46,750,000 | 17,020,000 | 17.020 | 15,145,000 | 0.024 | 16,885,000 | 0.025 |
| 05/11/2024 | 0.037 | 193.800 | 23,405,000 | 15,280,000 | 15.280 | 3,685,000 | 0.026 | 5,690,000 | 0.026 |
| 04/11/2024 | 0.025 | 187.700 | 9,010,000 | 13,275,000 | 13.280 | 3,625,000 | 0.022 | 4,215,000 | 0.024 |
| 01/11/2024 | 0.024 | 187.600 | 31,325,000 | 12,685,000 | 12.680 | 6,600,000 | 0.023 | 6,360,000 | 0.026 |
| 31/10/2024 | 0.016 | 182.500 | 6,775,000 | 12,925,000 | 12.930 | 1,930,000 | 0.015 | 4,140,000 | 0.018 |
| 30/10/2024 | 0.017 | 184.700 | 25,240,000 | 10,715,000 | 10.710 | 9,815,000 | 0.017 | 11,655,000 | 0.020 |
| 29/10/2024 | 0.028 | 189.300 | 17,400,000 | 8,875,000 | 8.880 | 3,110,000 | 0.032 | 9,710,000 | 0.032 |
| 28/10/2024 | 0.020 | 185.200 | 5,180,000 | 2,275,000 | 2.270 | 1,990,000 | 0.019 | 2,390,000 | 0.021 |
| 25/10/2024 | 0.020 | 184.900 | 21,015,000 | 1,875,000 | 1.880 | 7,775,000 | 0.021 | 9,650,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |