57489 美团法兴五九牛Ｋ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.027 | 185.600 | 119,025,000 | 67,840,000 | 67.840 | 28,420,000 | 0.026 | 52,165,000 | 0.024 |
| 08/11/2024 | 0.044 | 191.800 | 84,320,000 | 44,095,000 | 44.095 | 34,395,000 | 0.053 | 23,245,000 | 0.048 |
| 07/11/2024 | 0.058 | 199.900 | 82,900,000 | 55,245,000 | 55.245 | 12,990,000 | 0.043 | 19,610,000 | 0.049 |
| 06/11/2024 | 0.036 | 189.300 | 116,235,000 | 48,625,000 | 48.625 | 30,560,000 | 0.036 | 56,085,000 | 0.035 |
| 05/11/2024 | 0.046 | 193.800 | 59,175,000 | 23,100,000 | 23.100 | 17,870,000 | 0.035 | 21,660,000 | 0.038 |
| 04/11/2024 | 0.033 | 187.700 | 13,165,000 | 19,310,000 | 19.310 | 5,550,000 | 0.034 | 6,515,000 | 0.032 |
| 01/11/2024 | 0.033 | 187.600 | 32,705,000 | 18,345,000 | 18.345 | 11,590,000 | 0.032 | 5,060,000 | 0.031 |
| 31/10/2024 | 0.024 | 182.500 | 43,365,000 | 24,875,000 | 24.875 | 17,255,000 | 0.026 | 17,335,000 | 0.027 |
| 30/10/2024 | 0.026 | 184.700 | 28,565,000 | 24,795,000 | 24.795 | 7,100,000 | 0.029 | 14,745,000 | 0.029 |
| 29/10/2024 | 0.035 | 189.300 | 52,940,000 | 17,150,000 | 17.150 | 17,905,000 | 0.036 | 19,245,000 | 0.039 |
| 28/10/2024 | 0.028 | 185.200 | 24,380,000 | 15,810,000 | 15.810 | 5,370,000 | 0.029 | 12,860,000 | 0.030 |
| 25/10/2024 | 0.028 | 184.900 | 31,815,000 | 8,320,000 | 8.320 | 8,955,000 | 0.032 | 17,275,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |