57486 恒指法兴七十牛Ｃ (R 牛证)
按盘价 
0.070 +0.025 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.045 | 20,567.520 | 3,200,000 | 2,030,000 | 1.015 | 2,210,000 | 0.046 | 800,000 | 0.044 |
| 01/11/2024 | 0.041 | 20,506.430 | 39,170,000 | 3,440,000 | 1.720 | 12,110,000 | 0.041 | 13,710,000 | 0.041 |
| 31/10/2024 | 0.032 | 20,317.330 | 72,180,000 | 1,840,000 | 0.920 | 26,570,000 | 0.039 | 25,870,000 | 0.043 |
| 30/10/2024 | 0.027 | 20,380.640 | 134,690,000 | 2,540,000 | 1.270 | 43,550,000 | 0.039 | 28,860,000 | 0.042 |
| 29/10/2024 | 0.057 | 20,701.140 | 184,740,000 | 17,230,000 | 8.615 | 56,670,000 | 0.062 | 53,000,000 | 0.066 |
| 28/10/2024 | 0.056 | 20,599.360 | 1,598,770,000 | 20,900,000 | 10.450 | 781,640,000 | 0.053 | 802,510,000 | 0.053 |
| 25/10/2024 | 0.053 | 20,590.150 | 11,130,000 | 30,000 | 0.015 | 5,550,000 | 0.059 | 5,580,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |