57425 美团汇丰五九牛Ｈ (R 牛证)
按盘价 
0.017 -0.023 (-57.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.040 | 185.600 | 37,105,000 | 1,560,000 | 1.560 | 17,730,000 | 0.037 | 18,655,000 | 0.037 |
| 08/11/2024 | 0.057 | 191.800 | 7,785,000 | 635,000 | 0.640 | 3,645,000 | 0.060 | 3,730,000 | 0.060 |
| 07/11/2024 | 0.071 | 199.900 | 9,475,000 | 550,000 | 0.550 | 4,790,000 | 0.061 | 4,655,000 | 0.060 |
| 06/11/2024 | 0.050 | 189.300 | 4,005,000 | 685,000 | 0.690 | 1,730,000 | 0.049 | 2,145,000 | 0.048 |
| 05/11/2024 | 0.058 | 193.800 | 2,570,000 | 270,000 | 0.270 | 1,255,000 | 0.054 | 1,005,000 | 0.053 |
| 04/11/2024 | 0.046 | 187.700 | 715,000 | 520,000 | 0.520 | 315,000 | 0.044 | 400,000 | 0.044 |
| 01/11/2024 | 0.045 | 187.600 | 785,000 | 435,000 | 0.440 | 465,000 | 0.045 | 200,000 | 0.048 |
| 31/10/2024 | 0.037 | 182.500 | 20,155,000 | 700,000 | 0.700 | 10,750,000 | 0.039 | 9,405,000 | 0.039 |
| 30/10/2024 | 0.039 | 184.700 | 7,940,000 | 2,045,000 | 2.050 | 3,940,000 | 0.042 | 3,880,000 | 0.040 |
| 29/10/2024 | 0.049 | 189.300 | 2,980,000 | 2,105,000 | 2.110 | 1,030,000 | 0.052 | 1,780,000 | 0.051 |
| 28/10/2024 | 0.042 | 185.200 | 1,330,000 | 1,355,000 | 1.360 | 150,000 | 0.046 | 1,180,000 | 0.041 |
| 25/10/2024 | 0.040 | 184.900 | 8,590,000 | 325,000 | 0.330 | 4,140,000 | 0.042 | 4,450,000 | 0.041 |
| 24/10/2024 | 0.045 | 187.000 | 28,095,000 | 15,000 | 0.020 | 14,040,000 | 0.055 | 14,055,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |