57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 25,774.140 | 100,000 | 480,000 | 0.345 | 100,000 | 0.207 | ||
| 22/12/2025 | 0.200 | 25,801.770 | 200,000 | 380,000 | 0.273 | 100,000 | 0.200 | 100,000 | 0.201 |
| 19/12/2025 | 0.193 | 25,690.530 | 200,000 | 380,000 | 0.273 | 100,000 | 0.198 | 100,000 | 0.179 |
| 18/12/2025 | 0.172 | 25,498.130 | 0 | 380,000 | 0.273 | ||||
| 17/12/2025 | 0.168 | 25,468.780 | 250,000 | 380,000 | 0.273 | 150,000 | 0.165 | 100,000 | 0.149 |
| 16/12/2025 | 0.145 | 25,235.410 | 50,000 | 430,000 | 0.309 | 50,000 | 0.137 | ||
| 15/12/2025 | 0.184 | 25,628.880 | 10,000 | 380,000 | 0.273 | 10,000 | 0.193 | ||
| 12/12/2025 | 0.216 | 25,976.790 | 110,000 | 370,000 | 0.266 | 110,000 | 0.209 | ||
| 11/12/2025 | 0.175 | 25,530.510 | 0 | 480,000 | 0.345 | ||||
| 10/12/2025 | 0.172 | 25,540.780 | 120,000 | 480,000 | 0.345 | 120,000 | 0.169 | ||
| 09/12/2025 | 0.160 | 25,434.230 | 0 | 360,000 | 0.259 | ||||
| 08/12/2025 | 0.196 | 25,765.360 | 0 | 360,000 | 0.259 | ||||
| 05/12/2025 | 0.224 | 26,085.080 | 0 | 360,000 | 0.259 | ||||
| 04/12/2025 | 0.209 | 25,935.900 | 0 | 360,000 | 0.259 | ||||
| 03/12/2025 | 0.192 | 25,760.730 | 0 | 360,000 | 0.259 | ||||
| 02/12/2025 | 0.221 | 26,095.050 | 20,000 | 360,000 | 0.259 | 10,000 | 0.237 | 10,000 | 0.220 |
| 01/12/2025 | 0.217 | 26,033.260 | 20,000 | 360,000 | 0.259 | 10,000 | 0.233 | 10,000 | 0.225 |
| 28/11/2025 | 0.209 | 25,858.890 | 10,000 | 360,000 | 0.259 | 10,000 | 0.212 | ||
| 27/11/2025 | 0.210 | 25,945.930 | 0 | 370,000 | 0.266 | ||||
| 26/11/2025 | 0.210 | 25,928.080 | 10,000 | 370,000 | 0.266 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |