57417 恒指瑞银七十熊６ (R 熊证)
按盘价 
0.014 -0.030 (-68.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 20,567.520 | 291,300,000 | 46,250,000 | 23.120 | 38,240,000 | 0.044 | 64,650,000 | 0.043 |
| 01/11/2024 | 0.046 | 20,506.430 | 586,700,000 | 19,840,000 | 9.920 | 133,910,000 | 0.049 | 127,170,000 | 0.046 |
| 31/10/2024 | 0.057 | 20,317.330 | 7,729,670,000 | 26,580,000 | 13.290 | 3,653,860,000 | 0.045 | 3,665,200,000 | 0.045 |
| 30/10/2024 | 0.059 | 20,380.640 | 515,540,000 | 15,240,000 | 7.620 | 70,970,000 | 0.047 | 62,370,000 | 0.043 |
| 29/10/2024 | 0.032 | 20,701.140 | 905,460,000 | 23,840,000 | 11.920 | 188,150,000 | 0.028 | 168,980,000 | 0.030 |
| 28/10/2024 | 0.035 | 20,599.360 | 10,065,480,000 | 43,010,000 | 21.500 | 4,594,450,000 | 0.043 | 4,611,790,000 | 0.043 |
| 25/10/2024 | 0.036 | 20,590.150 | 11,663,610,000 | 25,670,000 | 12.830 | 5,459,820,000 | 0.039 | 5,479,850,000 | 0.039 |
| 24/10/2024 | 0.049 | 20,489.620 | 135,650,000 | 5,640,000 | 2.820 | 42,280,000 | 0.047 | 47,920,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |