57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 17.540 | 275,000 | 4,095,000 | 2.730 | 255,000 | 0.036 | 20,000 | 0.035 |
| 06/03/2025 | 0.034 | 17.420 | 1,025,000 | 4,330,000 | 2.890 | 795,000 | 0.032 | ||
| 05/03/2025 | 0.035 | 17.460 | 0 | 3,535,000 | 2.360 | ||||
| 04/03/2025 | 0.034 | 17.440 | 1,990,000 | 3,535,000 | 2.360 | 360,000 | 0.035 | 810,000 | 0.034 |
| 03/03/2025 | 0.043 | 17.860 | 495,000 | 3,085,000 | 2.060 | 495,000 | 0.045 | ||
| 28/02/2025 | 0.043 | 17.880 | 945,000 | 3,580,000 | 2.390 | 545,000 | 0.045 | ||
| 27/02/2025 | 0.042 | 17.840 | 520,000 | 3,035,000 | 2.020 | 520,000 | 0.043 | ||
| 26/02/2025 | 0.041 | 17.760 | 40,000 | 2,515,000 | 1.680 | 40,000 | 0.044 | ||
| 25/02/2025 | 0.045 | 17.980 | 45,000 | 2,475,000 | 1.650 | 20,000 | 0.045 | 25,000 | 0.045 |
| 24/02/2025 | 0.048 | 18.080 | 110,000 | 2,470,000 | 1.650 | 110,000 | 0.050 | ||
| 21/02/2025 | 0.054 | 18.500 | 5,000 | 2,360,000 | 1.570 | 5,000 | 0.054 | ||
| 20/02/2025 | 0.058 | 18.620 | 100,000 | 2,355,000 | 1.570 | 100,000 | 0.058 | ||
| 19/02/2025 | 0.054 | 18.480 | 5,000 | 2,455,000 | 1.640 | 5,000 | 0.054 | ||
| 18/02/2025 | 0.056 | 18.480 | 0 | 2,450,000 | 1.630 | ||||
| 17/02/2025 | 0.054 | 18.440 | 150,000 | 2,450,000 | 1.630 | 45,000 | 0.052 | 100,000 | 0.054 |
| 14/02/2025 | 0.056 | 18.620 | 135,000 | 2,395,000 | 1.600 | 130,000 | 0.059 | 5,000 | 0.056 |
| 13/02/2025 | 0.059 | 18.640 | 160,000 | 2,520,000 | 1.680 | 10,000 | 0.056 | 150,000 | 0.057 |
| 12/02/2025 | 0.063 | 18.900 | 450,000 | 2,380,000 | 1.590 | 100,000 | 0.062 | 350,000 | 0.063 |
| 11/02/2025 | 0.060 | 18.740 | 1,805,000 | 2,130,000 | 1.420 | 1,520,000 | 0.059 | 10,000 | 0.060 |
| 10/02/2025 | 0.056 | 18.560 | 360,000 | 3,640,000 | 2.430 | 350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |