57406 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 430,000 | 0.215 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 430,000 | 0.215 | ||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | 430,000 | 0.215 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 400,000 | 430,000 | 0.215 | 400,000 | 0.207 | ||
| 17/12/2025 | 0.205 | 25,468.780 | 0 | 30,000 | 0.015 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 360,000 | 30,000 | 0.015 | 360,000 | 0.232 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 300,000 | 390,000 | 0.195 | 300,000 | 0.176 | ||
| 12/12/2025 | 0.152 | 25,976.790 | 330,000 | 690,000 | 0.345 | 30,000 | 0.172 | 300,000 | 0.158 |
| 11/12/2025 | 0.191 | 25,530.510 | 70,000 | 420,000 | 0.210 | 40,000 | 0.190 | 30,000 | 0.192 |
| 10/12/2025 | 0.197 | 25,540.780 | 340,000 | 430,000 | 0.215 | 130,000 | 0.211 | 210,000 | 0.208 |
| 09/12/2025 | 0.205 | 25,434.230 | 470,000 | 350,000 | 0.175 | 410,000 | 0.187 | 60,000 | 0.182 |
| 08/12/2025 | 0.170 | 25,765.360 | 40,000 | 700,000 | 0.350 | 40,000 | 0.170 | ||
| 05/12/2025 | 0.143 | 26,085.080 | 460,000 | 740,000 | 0.370 | 100,000 | 0.156 | 360,000 | 0.147 |
| 04/12/2025 | 0.158 | 25,935.900 | 30,000 | 480,000 | 0.240 | 30,000 | 0.173 | ||
| 03/12/2025 | 0.173 | 25,760.730 | 100,000 | 450,000 | 0.225 | 100,000 | 0.159 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 80,000 | 550,000 | 0.275 | 10,000 | 0.146 | 70,000 | 0.139 |
| 01/12/2025 | 0.153 | 26,033.260 | 30,000 | 490,000 | 0.245 | 30,000 | 0.150 | ||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 520,000 | 0.260 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 40,000 | 520,000 | 0.260 | 40,000 | 0.156 | ||
| 26/11/2025 | 0.158 | 25,928.080 | 40,000 | 480,000 | 0.240 | 20,000 | 0.153 | 20,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |