57383 美团摩通五九牛Ｊ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.028 | 185.600 | 16,425,000 | 8,600,000 | 4.300 | 3,385,000 | 0.026 | 9,435,000 | 0.024 |
| 08/11/2024 | 0.045 | 191.800 | 5,155,000 | 2,550,000 | 1.275 | 4,385,000 | 0.050 | 460,000 | 0.046 |
| 07/11/2024 | 0.058 | 199.900 | 5,900,000 | 6,475,000 | 3.238 | 415,000 | 0.057 | 2,715,000 | 0.048 |
| 06/11/2024 | 0.036 | 189.300 | 15,460,000 | 4,175,000 | 2.088 | 6,540,000 | 0.029 | 6,880,000 | 0.039 |
| 05/11/2024 | 0.046 | 193.800 | 5,400,000 | 3,835,000 | 1.918 | 1,575,000 | 0.028 | 2,135,000 | 0.035 |
| 04/11/2024 | 0.033 | 187.700 | 7,825,000 | 3,275,000 | 1.638 | 3,150,000 | 0.033 | 4,210,000 | 0.034 |
| 01/11/2024 | 0.033 | 187.600 | 2,195,000 | 2,215,000 | 1.108 | 300,000 | 0.034 | 400,000 | 0.033 |
| 31/10/2024 | 0.024 | 182.500 | 355,000 | 2,115,000 | 1.057 | 95,000 | 0.023 | 260,000 | 0.028 |
| 30/10/2024 | 0.026 | 184.700 | 2,030,000 | 1,950,000 | 0.975 | 1,320,000 | 0.028 | 310,000 | 0.026 |
| 29/10/2024 | 0.036 | 189.300 | 2,840,000 | 2,960,000 | 1.480 | 2,790,000 | 0.042 | ||
| 28/10/2024 | 0.028 | 185.200 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.028 | 184.900 | 70,000 | 170,000 | 0.085 | 70,000 | 0.028 | ||
| 24/10/2024 | 0.033 | 187.000 | 2,010,000 | 100,000 | 0.050 | 605,000 | 0.040 | 705,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |