57344 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.078 +0.027 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 20,567.520 | 89,230,000 | 8,690,000 | 4.345 | 14,220,000 | 0.053 | 12,360,000 | 0.051 |
| 01/11/2024 | 0.046 | 20,506.430 | 340,710,000 | 10,550,000 | 5.275 | 78,410,000 | 0.044 | 80,700,000 | 0.044 |
| 31/10/2024 | 0.035 | 20,317.330 | 110,570,000 | 8,260,000 | 4.130 | 21,960,000 | 0.041 | 17,270,000 | 0.043 |
| 30/10/2024 | 0.032 | 20,380.640 | 1,969,800,000 | 12,950,000 | 6.475 | 903,870,000 | 0.053 | 909,190,000 | 0.053 |
| 29/10/2024 | 0.063 | 20,701.140 | 111,820,000 | 7,630,000 | 3.815 | 45,170,000 | 0.075 | 27,470,000 | 0.070 |
| 28/10/2024 | 0.060 | 20,599.360 | 219,420,000 | 25,330,000 | 12.665 | 50,040,000 | 0.053 | 56,300,000 | 0.053 |
| 25/10/2024 | 0.057 | 20,590.150 | 4,678,730,000 | 19,070,000 | 9.535 | 2,252,000,000 | 0.064 | 2,271,000,000 | 0.064 |
| 24/10/2024 | 0.045 | 20,489.620 | 4,110,000 | 70,000 | 0.035 | 2,020,000 | 0.056 | 2,090,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |