57343 恒指法兴六二熊Ｃ (R 熊证)
按盘价 
0.024 -0.027 (-52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 20,567.520 | 20,670,000 | 870,000 | 0.435 | 9,060,000 | 0.052 | 8,090,000 | 0.053 |
| 01/11/2024 | 0.055 | 20,506.430 | 16,240,000 | 1,840,000 | 0.920 | 8,070,000 | 0.055 | 6,200,000 | 0.053 |
| 31/10/2024 | 0.064 | 20,317.330 | 58,770,000 | 3,710,000 | 1.855 | 18,280,000 | 0.060 | 18,820,000 | 0.057 |
| 30/10/2024 | 0.067 | 20,380.640 | 45,170,000 | 3,170,000 | 1.585 | 17,350,000 | 0.051 | 18,870,000 | 0.051 |
| 29/10/2024 | 0.039 | 20,701.140 | 35,870,000 | 1,650,000 | 0.825 | 16,070,000 | 0.032 | 13,160,000 | 0.034 |
| 28/10/2024 | 0.040 | 20,599.360 | 103,700,000 | 4,560,000 | 2.280 | 21,260,000 | 0.045 | 17,710,000 | 0.048 |
| 25/10/2024 | 0.043 | 20,590.150 | 6,526,600,000 | 8,110,000 | 4.055 | 3,211,200,000 | 0.046 | 3,219,310,000 | 0.046 |
| 24/10/2024 | 0.055 | 20,489.620 | 15,880,000 | 0 | 0.000 | 7,820,000 | 0.050 | 7,820,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |